BUKOVECKÉ PAPÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BUKOVECKÉ PAPÍRNY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2001 | 17.20 | 0.00% | 69 | 4 | ||||||||
| 5.10.2001 | 20.00 | 0.00% | 200 | 10 | ||||||||
| 20.7.2001 | 53.20 | +3.70% | 213 | 4 | ||||||||
| 17.12.2001 | 17.20 | 0.00% | 258 | 15 | ||||||||
| 3.12.2001 | 14.90 | 0.00% | 313 | 21 | ||||||||
| 4.10.2001 | 20.00 | 0.00% | 340 | 17 | ||||||||
| 18.12.2001 | 17.20 | 0.00% | 344 | 20 | ||||||||
| 27.9.2001 | 18.10 | +9.69% | 507 | 28 | ||||||||
| 15.3.2001 | 2.40 | -7.69% | 518 | 216 | ||||||||
| 20.6.2001 | 60.00 | +6.19% | 600 | 10 | ||||||||
| 11.10.2001 | 20.00 | 0.00% | 600 | 30 | ||||||||
| 19.12.2001 | 17.20 | 0.00% | 753 | 44 | ||||||||
| 14.11.2001 | 16.50 | 0.00% | 825 | 50 | ||||||||
| 26.11.2001 | 16.00 | 0.00% | 976 | 61 | ||||||||
| 10.10.2001 | 20.00 | 0.00% | 1 120 | 56 | ||||||||
| 1.6.2001 | 20.00 | +6.95% | 1 160 | 58 | ||||||||
| 14.12.2001 | 17.20 | 0.00% | 1 548 | 90 | ||||||||
| 4.6.2001 | 20.00 | 0.00% | 1 860 | 93 | ||||||||
| 21.12.2001 | 17.20 | 0.00% | 1 961 | 114 | ||||||||
| 7.12.2001 | 15.70 | +9.79% | 2 261 | 144 | ||||||||
| 16.10.2001 | 15.00 | -7.40% | 3 465 | 231 | ||||||||
| 4.12.2001 | 13.90 | -6.71% | 3 475 | 250 | ||||||||
| 3.4.2001 | 0.80 | -11.11% | 4 106 | 5 132 | ||||||||
| 10.12.2001 | 17.00 | +8.28% | 6 783 | 399 | ||||||||
| 6.12.2001 | 14.30 | +10.00% | 12 055 | 843 | ||||||||
| 1.10.2001 | 19.90 | +9.94% | 45 611 | 2 292 | ||||||||
| 24.9.2001 | 13.70 | 0.00% | 68 966 | 5 034 | ||||||||
