BUKOVECKÉ PAPÍRNY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUKOVECKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.2001					0.80	-11.11%	4 106	5 132
2.4.2001					0.90	-10.00%	0	0
20.3.2001					1.80	-10.00%	0	0
2.3.2001					5.40	-10.00%	0	0
15.2.2001					16.20	-10.00%	0	0
14.2.2001					18.00	-10.00%	0	0
1.2.2001					45.90	-10.00%	0	0
15.1.2001					99.00	-10.00%	0	0
9.11.2000					126.00	-10.00%	0	0
15.10.2001					16.20	-10.00%	0	0
12.10.2001					18.00	-10.00%	0	0
23.8.2001					16.20	-10.00%	0	0
21.8.2001					18.90	-10.00%	0	0
17.1.2001					89.10	-10.00%	0	0
23.7.2001					47.90	-9.96%	0	0
26.1.2001					69.70	-9.94%	0	0
6.2.2001					33.60	-9.91%	0	0
31.7.2001					31.80	-9.91%	0	0
5.2.2001					37.30	-9.90%	0	0
13.2.2001					20.00	-9.90%	0	0
8.2.2001					27.30	-9.90%	0	0
31.1.2001					51.00	-9.89%	0	0
9.2.2001					24.60	-9.89%	0	0
29.1.2001					62.80	-9.89%	0	0
24.1.2001					80.10	-9.89%	0	0
30.1.2001					56.60	-9.87%	0	0
16.2.2001					14.60	-9.87%	0	0
27.2.2001					7.30	-9.87%	0	0
24.8.2001					14.60	-9.87%	0	0
18.7.2001					54.00	-9.84%	0	0
20.2.2001					11.90	-9.84%	0	0
7.2.2001					30.30	-9.82%	0	0
25.7.2001					43.20	-9.81%	0	0
2.2.2001					41.40	-9.80%	0	0
12.2.2001					22.20	-9.75%	0	0
8.3.2001					3.70	-9.75%	0	0
1.8.2001					28.70	-9.74%	0	0
13.3.2001					2.80	-9.67%	0	0
15.8.2001					22.50	-9.63%	0	0
13.8.2001					22.50	-9.63%	0	0
27.8.2001					13.20	-9.58%	0	0
19.2.2001					13.20	-9.58%	0	0
28.2.2001					6.60	-9.58%	0	0
5.3.2001					4.90	-9.25%	0	0
22.2.2001					9.80	-9.25%	0	0
30.7.2001					35.30	-9.25%	0	0
21.2.2001					10.80	-9.24%	0	0
23.2.2001					8.90	-9.18%	0	0
1.3.2001					6.00	-9.09%	0	0
19.3.2001					2.00	-9.09%	0	0
30.3.2001					1.00	-9.09%	0	0
26.2.2001					8.10	-8.98%	0	0
7.3.2001					4.10	-8.88%	0	0
12.3.2001					3.10	-8.82%	0	0
29.3.2001					1.10	-8.33%	0	0
16.3.2001					2.20	-8.33%	0	0
3.1.2001					110.00	-8.33%	0	0
6.3.2001					4.50	-8.16%	0	0
9.3.2001					3.40	-8.10%	0	0
15.3.2001					2.40	-7.69%	518	216
28.3.2001					1.20	-7.69%	0	0
16.10.2001					15.00	-7.40%	3 465	231
27.3.2001					1.30	-7.14%	0	0
14.3.2001					2.60	-7.14%	0	0
30.11.2001					14.90	-6.87%	0	0
4.12.2001					13.90	-6.71%	3 475	250
27.7.2001					38.90	-6.71%	0	0
26.3.2001					1.40	-6.66%	0	0
5.12.2001					13.00	-6.47%	0	0
23.3.2001					1.50	-6.25%	0	0
22.3.2001					1.60	-5.88%	0	0
29.11.2001					16.00	-5.88%	0	0
21.3.2001					1.70	-5.55%	0	0
29.8.2001					12.50	-5.30%	0	0
2.8.2001					27.20	-5.22%	0	0
8.8.2001					22.20	-5.12%	0	0
6.8.2001					24.60	-5.01%	0	0
19.7.2001					51.30	-5.00%	0	0
16.8.2001					21.40	-4.88%	0	0
7.8.2001					23.40	-4.87%	0	0
3.8.2001					25.90	-4.77%	0	0
22.8.2001					18.00	-4.76%	0	0
22.12.2000					120.00	-4.00%	0	0
26.7.2001					41.70	-3.47%	0	0
25.1.2001					77.40	-3.37%	0	0
21.11.2001					16.00	-3.03%	0	0
17.8.2001					21.00	-1.86%	0	0
21.6.2001					59.00	-1.66%	0	0
4.12.2000					125.00	-0.79%	0	0
4.7.2001					59.80	-0.16%	0	0
19.1.2001					88.90	-0.11%	0	0
18.1.2001					89.00	-0.11%	0	0
23.1.2001					88.90	0.00%	0	0
22.1.2001					88.90	0.00%	0	0
2.1.2001					120.00	0.00%	0	0
29.12.2000					120.00	0.00%	0	0
28.12.2000					120.00	0.00%	0	0
27.12.2000					120.00	0.00%	0	0
12.1.2001					110.00	0.00%	0	0
11.1.2001					110.00	0.00%	0	0
10.1.2001					110.00	0.00%	0	0
9.1.2001					110.00	0.00%	0	0
8.1.2001					110.00	0.00%	0	0
5.1.2001					110.00	0.00%	0	0
4.1.2001					110.00	0.00%	0	0
1.12.2000					126.00	0.00%	0	0
30.11.2000					126.00	0.00%	0	0
29.11.2000					126.00	0.00%	0	0
28.11.2000					126.00	0.00%	0	0
27.11.2000					126.00	0.00%	0	0
24.11.2000					126.00	0.00%	0	0
23.11.2000					126.00	0.00%	0	0
22.11.2000					126.00	0.00%	0	0
21.11.2000					126.00	0.00%	0	0
20.11.2000					126.00	0.00%	0	0
16.11.2000					126.00	0.00%	0	0
15.11.2000					126.00	0.00%	0	0
14.11.2000					126.00	0.00%	0	0
13.11.2000					126.00	0.00%	0	0
10.11.2000					126.00	0.00%	0	0
8.11.2000					140.00	0.00%	0	0
7.11.2000					140.00	0.00%	0	0
6.11.2000					140.00	0.00%	0	0
3.11.2000					140.00	0.00%	0	0
2.11.2000					140.00	0.00%	0	0
1.11.2000					140.00	0.00%	0	0
31.10.2000					140.00	0.00%	0	0
30.10.2000					140.00	0.00%	0	0
27.10.2000					140.00	0.00%	0	0
26.10.2000					140.00	0.00%	0	0
25.10.2000					140.00	0.00%	0	0
24.10.2000					140.00	0.00%	0	0
23.10.2000					140.00	0.00%	0	0
20.10.2000					140.00	0.00%	0	0
19.10.2000					140.00	0.00%	0	0
18.10.2000					140.00	0.00%	0	0
17.10.2000					140.00	0.00%	0	0
16.10.2000					140.00	0.00%	0	0
13.10.2000					140.00	0.00%	0	0
12.10.2000					140.00	0.00%	0	0
11.10.2000					140.00	0.00%	0	0
10.10.2000					140.00	0.00%	0	0
9.10.2000					140.00	0.00%	0	0
6.10.2000					140.00	0.00%	0	0
5.10.2000					140.00	0.00%	0	0
4.10.2000					140.00	0.00%	0	0
3.10.2000					140.00	0.00%	0	0
29.9.2000					128.00	0.00%	0	0
27.9.2000					128.00	0.00%	0	0
26.9.2000					128.00	0.00%	0	0
25.9.2000					128.00	0.00%	0	0
22.9.2000					128.00	0.00%	0	0
21.9.2000					128.00	0.00%	0	0
20.9.2000					128.00	0.00%	0	0
19.9.2000					128.00	0.00%	0	0
18.9.2000					128.00	0.00%	0	0
15.9.2000					128.00	0.00%	0	0
14.9.2000					128.00	0.00%	0	0
13.9.2000					128.00	0.00%	0	0
12.9.2000					128.00	0.00%	0	0
11.9.2000					128.00	0.00%	0	0
8.9.2000					128.00	0.00%	0	0
7.9.2000					128.00	0.00%	0	0
6.9.2000					128.00	0.00%	0	0
5.9.2000					128.00	0.00%	0	0
4.9.2000					128.00	0.00%	0	0
1.9.2000					128.00	0.00%	0	0
31.8.2000					128.00	0.00%	0	0
30.8.2000					128.00	0.00%	0	0
29.8.2000					128.00	0.00%	0	0
28.8.2000					128.00	0.00%	0	0
25.8.2000					128.00	0.00%	0	0
24.8.2000					128.00	0.00%	0	0
23.8.2000					128.00	0.00%	0	0
22.8.2000					128.00	0.00%	0	0
21.8.2000					128.00	0.00%	0	0
18.8.2000					0.00	0.00%	0	0
30.4.2001					3.00	0.00%	0	0
3.7.2001					59.90	0.00%	0	0
13.7.2001					59.80	0.00%	0	0
12.7.2001					59.80	0.00%	0	0
11.7.2001					59.80	0.00%	0	0
10.7.2001					59.80	0.00%	0	0
9.7.2001					59.80	0.00%	0	0
29.6.2001					59.00	0.00%	0	0
28.6.2001					59.00	0.00%	0	0
27.6.2001					59.00	0.00%	0	0
26.6.2001					59.00	0.00%	0	0
25.6.2001					59.00	0.00%	0	0
22.6.2001					59.00	0.00%	0	0
4.6.2001					20.00	0.00%	1 860	93
10.8.2001					24.90	0.00%	0	0
20.8.2001					21.00	0.00%	0	0
28.8.2001					13.20	0.00%	0	0
17.7.2001					59.90	0.00%	0	0
24.7.2001					47.90	0.00%	0	0
20.11.2001					16.50	0.00%	0	0
19.11.2001					16.50	0.00%	0	0
16.11.2001					16.50	0.00%	0	0
15.11.2001					16.50	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›