BUKOVECKÉ PAPÍRNY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUKOVECKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.2001					16.50	0.00%	825	50
11.10.2001					20.00	0.00%	600	30
10.10.2001					20.00	0.00%	1 120	56
9.10.2001					20.00	0.00%	0	0
8.10.2001					20.00	0.00%	0	0
5.10.2001					20.00	0.00%	200	10
4.10.2001					20.00	0.00%	340	17
3.10.2001					20.00	0.00%	0	0
24.9.2001					13.70	0.00%	68 966	5 034
21.9.2001					13.70	0.00%	0	0
20.9.2001					13.70	0.00%	0	0
19.9.2001					13.70	0.00%	0	0
18.9.2001					13.70	0.00%	0	0
17.9.2001					13.70	0.00%	0	0
14.9.2001					13.70	0.00%	0	0
13.9.2001					13.70	0.00%	0	0
11.9.2001					12.50	0.00%	0	0
10.9.2001					12.50	0.00%	0	0
7.9.2001					12.50	0.00%	0	0
6.9.2001					12.50	0.00%	0	0
5.9.2001					12.50	0.00%	0	0
4.9.2001					12.50	0.00%	0	0
3.9.2001					12.50	0.00%	0	0
31.8.2001					12.50	0.00%	0	0
30.8.2001					12.50	0.00%	0	0
3.12.2001					14.90	0.00%	313	21
27.11.2001					16.00	0.00%	0	0
26.11.2001					16.00	0.00%	976	61
23.11.2001					16.00	0.00%	0	0
22.11.2001					16.00	0.00%	0	0
21.12.2001					17.20	0.00%	1 961	114
20.12.2001					17.20	0.00%	69	4
19.12.2001					17.20	0.00%	753	44
18.12.2001					17.20	0.00%	344	20
17.12.2001					17.20	0.00%	258	15
14.12.2001					17.20	0.00%	1 548	90
13.12.2001					17.20	0.00%	0	0
12.12.2001					17.20	0.00%	0	0
12.11.2001					15.00	0.00%	0	0
9.11.2001					15.00	0.00%	0	0
8.11.2001					15.00	0.00%	0	0
7.11.2001					15.00	0.00%	0	0
6.11.2001					15.00	0.00%	0	0
5.11.2001					15.00	0.00%	0	0
2.11.2001					15.00	0.00%	0	0
1.11.2001					15.00	0.00%	0	0
31.10.2001					15.00	0.00%	0	0
30.10.2001					15.00	0.00%	0	0
29.10.2001					15.00	0.00%	0	0
26.10.2001					15.00	0.00%	0	0
25.10.2001					15.00	0.00%	0	0
24.10.2001					15.00	0.00%	0	0
23.10.2001					15.00	0.00%	0	0
22.10.2001					15.00	0.00%	0	0
19.10.2001					15.00	0.00%	0	0
18.10.2001					15.00	0.00%	0	0
17.10.2001					15.00	0.00%	0	0
21.12.2000					125.00	0.00%	0	0
20.12.2000					125.00	0.00%	0	0
19.12.2000					125.00	0.00%	0	0
18.12.2000					125.00	0.00%	0	0
15.12.2000					125.00	0.00%	0	0
14.12.2000					125.00	0.00%	0	0
13.12.2000					125.00	0.00%	0	0
12.12.2000					125.00	0.00%	0	0
11.12.2000					125.00	0.00%	0	0
8.12.2000					125.00	0.00%	0	0
7.12.2000					125.00	0.00%	0	0
6.12.2000					125.00	0.00%	0	0
5.12.2000					125.00	0.00%	0	0
16.1.2001					99.00	0.00%	0	0
16.7.2001					59.90	+0.16%	0	0
2.10.2001					20.00	+0.50%	0	0
11.12.2001					17.20	+1.17%	0	0
2.7.2001					59.90	+1.52%	0	0
3.5.2001					3.50	+2.94%	0	0
20.7.2001					53.20	+3.70%	213	4
20.4.2001					2.00	+5.26%	0	0
19.4.2001					1.90	+5.55%	0	0
18.4.2001					1.80	+5.88%	0	0
20.6.2001					60.00	+6.19%	600	10
28.11.2001					17.00	+6.25%	0	0
17.4.2001					1.70	+6.25%	0	0
13.4.2001					1.60	+6.66%	0	0
1.6.2001					20.00	+6.95%	1 160	58
12.4.2001					1.50	+7.14%	0	0
27.4.2001					3.00	+7.14%	0	0
26.4.2001					2.80	+7.69%	0	0
11.4.2001					1.40	+7.69%	0	0
7.5.2001					4.10	+7.89%	0	0
11.5.2001					5.30	+8.16%	0	0
10.12.2001					17.00	+8.28%	6 783	399
10.4.2001					1.30	+8.33%	0	0
25.4.2001					2.60	+8.33%	0	0
4.5.2001					3.80	+8.57%	0	0
15.5.2001					6.30	+8.62%	0	0
17.5.2001					7.50	+8.69%	0	0
10.5.2001					4.90	+8.88%	0	0
9.4.2001					1.20	+9.09%	0	0
24.4.2001					2.40	+9.09%	0	0
23.5.2001					10.80	+9.09%	0	0
24.5.2001					11.80	+9.25%	0	0
28.5.2001					14.10	+9.30%	0	0
25.5.2001					12.90	+9.32%	0	0
18.5.2001					8.20	+9.33%	0	0
2.10.2000					140.00	+9.37%	0	0
14.5.2001					5.80	+9.43%	0	0
25.9.2001					15.00	+9.48%	0	0
16.5.2001					6.90	+9.52%	0	0
12.9.2001					13.70	+9.60%	0	0
30.5.2001					17.00	+9.67%	0	0
27.9.2001					18.10	+9.69%	507	28
21.5.2001					9.00	+9.75%	0	0
9.5.2001					4.50	+9.75%	0	0
8.6.2001					29.20	+9.77%	0	0
14.6.2001					42.60	+9.79%	0	0
7.12.2001					15.70	+9.79%	2 261	144
18.6.2001					51.40	+9.82%	0	0
15.6.2001					46.80	+9.85%	0	0
13.6.2001					38.80	+9.91%	0	0
7.6.2001					26.60	+9.91%	0	0
29.5.2001					15.50	+9.92%	0	0
19.6.2001					56.50	+9.92%	0	0
11.6.2001					32.10	+9.93%	0	0
1.10.2001					19.90	+9.94%	45 611	2 292
12.6.2001					35.30	+9.96%	0	0
22.5.2001					9.90	+10.00%	0	0
31.5.2001					18.70	+10.00%	0	0
6.6.2001					24.20	+10.00%	0	0
5.6.2001					22.00	+10.00%	0	0
26.9.2001					16.50	+10.00%	0	0
13.11.2001					16.50	+10.00%	0	0
6.12.2001					14.30	+10.00%	12 055	843
6.4.2001					1.10	+10.00%	0	0
23.4.2001					2.20	+10.00%	0	0
14.8.2001					24.90	+10.66%	0	0
5.4.2001					1.00	+11.11%	0	0
9.8.2001					24.90	+12.16%	0	0
4.4.2001					0.90	+12.50%	0	0
2.5.2001					3.40	+13.33%	0	0
‹‹ First 20    ‹ Previous 200