BUKOVECKÉ PAPÍRNY A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUKOVECKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.2001					0.80	-11.11%	4 106	5 132
24.9.2001					13.70	0.00%	68 966	5 034
1.10.2001					19.90	+9.94%	45 611	2 292
6.12.2001					14.30	+10.00%	12 055	843
10.12.2001					17.00	+8.28%	6 783	399
4.12.2001					13.90	-6.71%	3 475	250
16.10.2001					15.00	-7.40%	3 465	231
15.3.2001					2.40	-7.69%	518	216
7.12.2001					15.70	+9.79%	2 261	144
21.12.2001					17.20	0.00%	1 961	114
4.6.2001					20.00	0.00%	1 860	93
14.12.2001					17.20	0.00%	1 548	90
26.11.2001					16.00	0.00%	976	61
1.6.2001					20.00	+6.95%	1 160	58
10.10.2001					20.00	0.00%	1 120	56
14.11.2001					16.50	0.00%	825	50
19.12.2001					17.20	0.00%	753	44
11.10.2001					20.00	0.00%	600	30
27.9.2001					18.10	+9.69%	507	28
3.12.2001					14.90	0.00%	313	21
18.12.2001					17.20	0.00%	344	20
4.10.2001					20.00	0.00%	340	17
17.12.2001					17.20	0.00%	258	15
5.10.2001					20.00	0.00%	200	10
20.6.2001					60.00	+6.19%	600	10
20.12.2001					17.20	0.00%	69	4
20.7.2001					53.20	+3.70%	213	4
2.10.2001					20.00	+0.50%	0	0
3.10.2001					20.00	0.00%	0	0
5.12.2001					13.00	-6.47%	0	0
8.10.2001					20.00	0.00%	0	0
9.10.2001					20.00	0.00%	0	0
12.10.2001					18.00	-10.00%	0	0
15.10.2001					16.20	-10.00%	0	0
15.11.2001					16.50	0.00%	0	0
16.11.2001					16.50	0.00%	0	0
19.11.2001					16.50	0.00%	0	0
20.11.2001					16.50	0.00%	0	0
21.11.2001					16.00	-3.03%	0	0
22.11.2001					16.00	0.00%	0	0
23.11.2001					16.00	0.00%	0	0
17.10.2001					15.00	0.00%	0	0
18.10.2001					15.00	0.00%	0	0
19.10.2001					15.00	0.00%	0	0
22.10.2001					15.00	0.00%	0	0
23.10.2001					15.00	0.00%	0	0
24.10.2001					15.00	0.00%	0	0
25.10.2001					15.00	0.00%	0	0
26.10.2001					15.00	0.00%	0	0
29.10.2001					15.00	0.00%	0	0
30.10.2001					15.00	0.00%	0	0
31.10.2001					15.00	0.00%	0	0
1.11.2001					15.00	0.00%	0	0
2.11.2001					15.00	0.00%	0	0
5.11.2001					15.00	0.00%	0	0
6.11.2001					15.00	0.00%	0	0
7.11.2001					15.00	0.00%	0	0
8.11.2001					15.00	0.00%	0	0
9.11.2001					15.00	0.00%	0	0
12.11.2001					15.00	0.00%	0	0
‹‹ First 20    Next 60 ›