BUKOVECKÉ PAPÍRNY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUKOVECKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.2001					0.80	-11.11%	4 106	5 132
12.10.2001					18.00	-10.00%	0	0
15.10.2001					16.20	-10.00%	0	0
23.8.2001					16.20	-10.00%	0	0
21.8.2001					18.90	-10.00%	0	0
2.4.2001					0.90	-10.00%	0	0
20.3.2001					1.80	-10.00%	0	0
2.3.2001					5.40	-10.00%	0	0
15.2.2001					16.20	-10.00%	0	0
14.2.2001					18.00	-10.00%	0	0
1.2.2001					45.90	-10.00%	0	0
17.1.2001					89.10	-10.00%	0	0
15.1.2001					99.00	-10.00%	0	0
9.11.2000					126.00	-10.00%	0	0
23.7.2001					47.90	-9.96%	0	0
26.1.2001					69.70	-9.94%	0	0
31.7.2001					31.80	-9.91%	0	0
6.2.2001					33.60	-9.91%	0	0
13.2.2001					20.00	-9.90%	0	0
8.2.2001					27.30	-9.90%	0	0
5.2.2001					37.30	-9.90%	0	0
9.2.2001					24.60	-9.89%	0	0
31.1.2001					51.00	-9.89%	0	0
29.1.2001					62.80	-9.89%	0	0
24.1.2001					80.10	-9.89%	0	0
24.8.2001					14.60	-9.87%	0	0
27.2.2001					7.30	-9.87%	0	0
16.2.2001					14.60	-9.87%	0	0
30.1.2001					56.60	-9.87%	0	0
18.7.2001					54.00	-9.84%	0	0
20.2.2001					11.90	-9.84%	0	0
7.2.2001					30.30	-9.82%	0	0
25.7.2001					43.20	-9.81%	0	0
2.2.2001					41.40	-9.80%	0	0
8.3.2001					3.70	-9.75%	0	0
12.2.2001					22.20	-9.75%	0	0
1.8.2001					28.70	-9.74%	0	0
13.3.2001					2.80	-9.67%	0	0
15.8.2001					22.50	-9.63%	0	0
13.8.2001					22.50	-9.63%	0	0
27.8.2001					13.20	-9.58%	0	0
28.2.2001					6.60	-9.58%	0	0
19.2.2001					13.20	-9.58%	0	0
30.7.2001					35.30	-9.25%	0	0
5.3.2001					4.90	-9.25%	0	0
22.2.2001					9.80	-9.25%	0	0
21.2.2001					10.80	-9.24%	0	0
23.2.2001					8.90	-9.18%	0	0
30.3.2001					1.00	-9.09%	0	0
19.3.2001					2.00	-9.09%	0	0
1.3.2001					6.00	-9.09%	0	0
26.2.2001					8.10	-8.98%	0	0
7.3.2001					4.10	-8.88%	0	0
12.3.2001					3.10	-8.82%	0	0
29.3.2001					1.10	-8.33%	0	0
16.3.2001					2.20	-8.33%	0	0
3.1.2001					110.00	-8.33%	0	0
6.3.2001					4.50	-8.16%	0	0
9.3.2001					3.40	-8.10%	0	0
28.3.2001					1.20	-7.69%	0	0
‹‹ First 20    Next 60 ›