DL.KB VAR/02, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB VAR/02 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1999 | 109.00 | -0.45% | 10 854 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.1.1999 | 109.50 | -0.68% | 10 893 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.9.1997 | 100.00 | 0.00% | 10 170 | 1 | 0.00% | 0 | ||||||
10.9.1997 | 100.00 | +0.20% | 10 152 | 1 | 0.00% | 0 | ||||||
13.5.1997 | 100.00 | +0.30% | 10 321 | 1 | 0.00% | 0 | ||||||
22.4.1997 | 99.70 | -0.20% | 10 221 | 1 | 0.00% | 0 | ||||||
17.4.1997 | 99.90 | 0.00% | 10 231 | 1 | 0.00% | 0 | ||||||
19.5.1997 | 99.80 | -0.20% | 103 207 | 10 | 0.00% | 0 | ||||||
11.12.2001 | 103.55 | 0.00% | 9 735 439 | 955 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.12.2001 | 103.55 | 0.00% | 10 188 110 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.10.2001 | 103.55 | 0.00% | 10 128 530 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.10.2001 | 103.55 | 0.00% | 10 088 380 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.10.2001 | 103.55 | 0.00% | 10 096 620 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.12.2001 | 103.55 | 0.00% | 14 885 230 | 1 460 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.10.2001 | 103.55 | 0.00% | 24 558 104 | 2 430 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.10.2001 | 103.55 | 0.00% | 40 316 760 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.12.2001 | 103.55 | 0.00% | 366 884 035 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.12.2001 | 103.55 | 0.00% | 775 939 979 | 75 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.11.2001 | 103.55 | 0.00% | 1 012 712 624 | 99 600 | 10 000.00 | 0.00% | 0 | 0 |