ČESKÁ SPRÁVCOVSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPRÁVCOVSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | +20.75% | 0 | 0 | ||||||
21.3.1997 | 1 331.00 | +10.00% | 15 972 | 12 | ||||||||||
20.3.1997 | 1 210.00 | +10.00% | 18 150 | 15 | ||||||||||
19.3.1997 | 1 100.00 | +10.00% | 27 500 | 25 | ||||||||||
26.3.1997 | 1 771.00 | +10.00% | 40 733 | 23 | ||||||||||
27.3.2001 | 770.70 | 0.00% | 0 | 0 | 441.10 | +10.00% | 882 | 2 | ||||||
12.4.2000 | 1 048.00 | 0.00% | 0 | 0 | 2 200.00 | +10.00% | 0 | 0 | ||||||
26.11.1999 | 1 048.00 | 0.00% | 0 | 0 | 2 200.00 | +10.00% | 2 200 | 1 | ||||||
23.7.1999 | 745.00 | 0.00% | 0 | 0 | 700.70 | +10.00% | 0 | 0 | ||||||
21.7.1999 | 745.00 | 0.00% | 0 | 0 | 621.50 | +10.00% | 29 934 925 | 52 930 | ||||||
29.7.1999 | 745.00 | 0.00% | 0 | 0 | 1 025.60 | +9.99% | 0 | 0 | ||||||
28.7.1999 | 745.00 | 0.00% | 0 | 0 | 932.40 | +9.99% | 0 | 0 | ||||||
27.7.1999 | 745.00 | 0.00% | 0 | 0 | 847.70 | +9.99% | 0 | 0 | ||||||
26.7.1999 | 745.00 | 0.00% | 0 | 0 | 770.70 | +9.99% | 0 | 0 | ||||||
30.8.1999 | 1 048.00 | 0.00% | 0 | 0 | 1 304.10 | +9.99% | 0 | 0 | ||||||
14.5.2001 | 770.70 | 0.00% | 0 | 0 | 485.20 | +9.99% | 485 | 1 | ||||||
24.3.1997 | +9.99% | 0 | ||||||||||||
10.2.1998 | 1 593.00 | 0.00% | 1 006 776 | 632 | 0.00 | +9.98% | 0 | 0 | ||||||
3.6.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | +9.97% | 0 | 0 | ||||||
25.3.1997 | 1 610.00 | +9.97% | 30 590 | 19 | ||||||||||
28.4.1997 | 1 578.00 | +9.96% | 14 202 | 9 | ||||||||||
27.6.1997 | 1 700.00 | +9.96% | 6 800 | 4 | ||||||||||
26.2.1998 | 1 569.00 | -1.13% | 486 390 | 310 | 0.00 | +9.96% | 0 | 0 | ||||||
2.6.1997 | 1 546.00 | +9.95% | 6 184 | 4 | ||||||||||
30.4.1997 | 1 735.00 | +9.94% | 24 290 | 14 | ||||||||||
24.7.1997 | 1 514.00 | +9.94% | 6 056 | 4 | ||||||||||
12.1.1998 | 1 579.00 | +0.25% | 691 602 | 438 | 0.00 | +9.94% | 0 | 0 | ||||||
10.9.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
2.9.1999 | 1 048.00 | 0.00% | 0 | 0 | 1 437.00 | +9.94% | 0 | 0 | ||||||
10.9.1997 | 1 452.00 | +9.93% | 4 356 | 3 | ||||||||||
29.4.1998 | 1 238.00 | 0.00% | 0 | 0 | 991.00 | +9.92% | 74 285 | 75 | ||||||
9.9.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
18.5.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | +9.83% | 0 | 0 | ||||||
3.9.1998 | 995.00 | 0.00% | 0 | 0 | 947.50 | +9.66% | 2 843 | 3 | ||||||
24.8.1999 | 1 048.00 | 0.00% | 0 | 0 | 1 180.00 | +9.58% | 0 | 0 | ||||||
30.1.1998 | 1 589.00 | -0.31% | 602 231 | 379 | 0.00 | +9.38% | 0 | 0 | ||||||
26.5.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
27.5.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | +8.00% | 0 | 0 | ||||||
11.9.1997 | 1 555.00 | +7.09% | 4 665 | 3 | ||||||||||
22.5.1998 | 1 177.00 | 0.00% | 0 | 0 | 1 183.00 | +6.96% | 1 183 | 1 | ||||||
22.4.1999 | 960.00 | 0.00% | 0 | 0 | 775.50 | +5.51% | 0 | 0 | ||||||
25.8.1999 | 1 048.00 | 0.00% | 0 | 0 | 1 242.00 | +5.25% | 0 | 0 | ||||||
11.2.1998 | 1 594.00 | +0.06% | 556 306 | 349 | 0.00 | +5.22% | 0 | 0 | ||||||
7.9.1999 | 1 048.00 | 0.00% | 0 | 0 | 1 661.00 | +5.12% | 0 | 0 | ||||||
3.9.1999 | 1 048.00 | 0.00% | 0 | 0 | 1 509.00 | +5.01% | 0 | 0 | ||||||
31.8.1999 | 1 048.00 | 0.00% | 0 | 0 | 1 369.20 | +4.99% | 0 | 0 | ||||||
2.8.1999 | 821.30 | +4.99% | 0 | 0 | 1 076.80 | +4.99% | 0 | 0 | ||||||
19.5.1999 | 742.90 | -5.00% | 0 | 0 | 814.20 | +4.99% | 0 | 0 | ||||||
8.9.1999 | 1 048.00 | 0.00% | 0 | 0 | 1 744.00 | +4.99% | 0 | 0 | ||||||
25.2.1998 | 1 587.00 | -0.12% | 498 318 | 314 | 0.00 | +4.99% | 0 | 0 | ||||||
24.2.1998 | 1 589.00 | -0.18% | 502 124 | 316 | 0.00 | +4.99% | 0 | 0 | ||||||
9.9.1999 | 1 048.00 | 0.00% | 0 | 0 | 1 831.00 | +4.98% | 0 | 0 | ||||||
10.9.1999 | 1 048.00 | 0.00% | 0 | 0 | 1 922.00 | +4.96% | 0 | 0 | ||||||
6.9.1999 | 1 048.00 | 0.00% | 0 | 0 | 1 580.00 | +4.70% | 0 | 0 | ||||||
21.5.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | +4.14% | 0 | 0 | ||||||
13.9.1999 | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | +4.05% | 0 | 0 | ||||||
25.10.2000 | 770.70 | 0.00% | 0 | 0 | 445.70 | +3.65% | 0 | 0 | ||||||
17.2.1998 | 1 593.00 | +0.31% | 522 504 | 328 | 0.00 | +3.33% | 0 | 0 | ||||||
8.9.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | +3.32% | 0 | 0 | ||||||
6.1.1998 | 1 600.00 | 0.00% | 1 640 000 | 1 025 | 0.00 | +3.09% | 0 | 0 | ||||||
22.7.1999 | 745.00 | 0.00% | 0 | 0 | 637.00 | +2.49% | 0 | 0 | ||||||
29.1.1998 | 1 594.00 | +0.56% | 618 472 | 388 | 0.00 | +2.48% | 0 | 0 | ||||||
14.4.2000 | 1 048.00 | 0.00% | 0 | 0 | 2 150.00 | +2.38% | 0 | 0 | ||||||
20.1.1998 | 1 585.00 | -0.31% | 1 396 385 | 881 | 0.00 | +2.22% | 0 | 0 | ||||||
12.4.1999 | 1 036.00 | 0.00% | 0 | 0 | 816.00 | +2.00% | 0 | 0 | ||||||
22.1.1999 | 1 096.00 | +4.98% | 1 096 | 1 | 862.80 | +1.98% | 3 008 000 | 3 200 | ||||||
12.2.1998 | 1 590.00 | -0.25% | 529 470 | 333 | 0.00 | +1.34% | 0 | 0 | ||||||
4.9.1997 | 1 320.80 | +0.81% | 6 604 | 5 | ||||||||||
18.8.1997 | 1 322.00 | +0.37% | 6 610 | 5 | ||||||||||
31.3.1998 | 1 401.00 | +3.09% | 15 411 | 11 | 0.00 | +0.32% | 0 | 0 | ||||||
9.2.1998 | 1 593.00 | -0.12% | 555 957 | 349 | 0.00 | +0.05% | 0 | 0 | ||||||
6.2.1998 | 1 595.00 | +0.06% | 559 845 | 351 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1998 | 1 594.00 | -0.18% | 569 058 | 357 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1998 | 1 597.00 | +0.18% | 573 323 | 359 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 1 594.00 | +0.18% | 583 404 | 366 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 1 591.00 | +0.12% | 588 670 | 370 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 1 591.00 | +0.06% | 523 439 | 329 | 0.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 1 592.00 | +0.12% | 506 256 | 318 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 1 590.00 | -0.12% | 508 800 | 320 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 1 618.00 | +0.55% | 503 198 | 311 | 0.00 | 0.00% | 0 | 0 | ||||||
30.3.1998 | 1 359.00 | -2.99% | 12 231 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
2.4.1998 | 1 358.00 | -3.06% | 13 580 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1998 | 1 471.00 | -3.03% | 410 409 | 279 | 0.00 | 0.00% | 0 | 0 | ||||||
24.3.1998 | 1 517.00 | -0.97% | 429 311 | 283 | 0.00 | 0.00% | 0 | 0 | ||||||
23.3.1998 | 1 532.00 | +0.65% | 438 152 | 286 | 0.00 | 0.00% | 0 | 0 | ||||||
20.3.1998 | 1 522.00 | -1.10% | 441 380 | 290 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1998 | 1 539.00 | -0.58% | 446 310 | 290 | 0.00 | 0.00% | 0 | 0 | ||||||
18.3.1998 | 1 548.00 | -3.12% | 453 564 | 293 | 0.00 | 0.00% | 0 | 0 | ||||||
17.3.1998 | 1 598.00 | -1.05% | 493 782 | 309 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 1 615.00 | -0.24% | 500 650 | 310 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 1 619.00 | -1.75% | 501 890 | 310 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1998 | 1 648.00 | -0.66% | 494 400 | 300 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1998 | 1 659.00 | +0.48% | 501 018 | 302 | 0.00 | 0.00% | 0 | 0 | ||||||
10.3.1998 | 1 651.00 | +1.10% | 501 904 | 304 | 0.00 | 0.00% | 0 | 0 | ||||||
28.4.1998 | 1 238.00 | -3.35% | 6 190 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
27.4.1998 | 1 281.00 | +5.00% | 1 281 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
24.4.1998 | 1 220.00 | -3.55% | 196 420 | 161 | 0.00 | 0.00% | 0 | 0 | ||||||
23.4.1998 | 1 265.00 | -3.28% | 209 990 | 166 | 0.00 | 0.00% | 0 | 0 | ||||||
22.4.1998 | 1 308.00 | 0.00% | 231 516 | 177 | 0.00 | 0.00% | 0 | 0 | ||||||
21.4.1998 | 1 308.00 | 0.00% | 261 600 | 200 | 0.00 | 0.00% | 0 | 0 | ||||||
16.4.1998 | 1 308.00 | -0.68% | 1 308 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
15.4.1998 | 1 317.00 | 0.00% | 287 106 | 218 | 0.00 | 0.00% | 0 | 0 | ||||||
14.4.1998 | 1 317.00 | 0.00% | 292 374 | 222 | 0.00 | 0.00% | 0 | 0 | ||||||
10.4.1998 | 1 317.00 | 0.00% | 295 008 | 224 | 0.00 | 0.00% | 0 | 0 | ||||||
9.4.1998 | 1 317.00 | -3.01% | 301 593 | 229 | 0.00 | 0.00% | 0 | 0 | ||||||
8.4.1998 | 1 358.00 | 0.00% | 313 698 | 231 | 0.00 | 0.00% | 0 | 0 | ||||||
7.4.1998 | 1 358.00 | 0.00% | 331 352 | 244 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 846.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
9.4.1999 | 1 036.00 | -4.95% | 19 684 | 19 | 800.00 | 0.00% | 0 | 0 | ||||||
20.4.1999 | 990.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
19.4.1999 | 990.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 990.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
15.4.1999 | 990.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
14.4.1999 | 990.00 | -4.44% | 21 780 | 22 | 816.00 | 0.00% | 0 | 0 | ||||||
13.4.1999 | 1 036.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
7.9.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.5.1998 | 1 177.00 | -4.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.6.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.6.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.7.1998 | 1 035.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1998 | 1 035.00 | -3.72% | 89 010 | 86 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 1 075.00 | -1.55% | 129 000 | 120 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.1998 | 1 092.00 | -3.19% | 90 636 | 83 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
30.6.1998 | 1 128.00 | -4.16% | 59 784 | 53 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.6.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.6.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.6.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.6.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.6.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.6.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.6.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.6.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.6.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.8.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.8.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.8.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.8.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.8.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.7.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.7.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.7.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.7.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.7.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.4.1999 | 1 090.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
6.4.1999 | 1 090.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
2.4.1999 | 1 090.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
1.4.1999 | 1 090.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
31.3.1999 | 1 090.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
30.3.1999 | 1 090.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 1 009 084 | 1 160 | ||||||
29.3.1999 | 1 090.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 9 000 500 | 9 575 | ||||||
|