B.G.M. HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					171.50	+12.53%	105 946	644
27.12.2001					152.40	+4.95%	5 190	33
21.12.2001					145.20	+12.12%	77 272	517
20.12.2001					129.50	-9.44%	49 052	330
19.12.2001					143.00	-10.06%	60 942	417
18.12.2001					159.00	0.00%	20 775	131
17.12.2001					159.00	-0.68%	38 037	238
14.12.2001					160.10	+2.16%	11 849	74
13.12.2001					156.70	+2.28%	4 977	32
12.12.2001					153.20	-9.88%	18 184	113
11.12.2001					170.00	0.00%	0	0
10.12.2001					170.00	0.00%	4 760	28
7.12.2001					170.00	0.00%	8 840	52
6.12.2001					170.00	0.00%	9 420	56
5.12.2001					170.00	0.00%	4 760	28
4.12.2001					170.00	0.00%	1 020	6
3.12.2001					170.00	0.00%	2 720	16
30.11.2001					170.00	0.00%	5 440	32
29.11.2001					170.00	0.00%	23 290	137
28.11.2001					170.00	0.00%	16 320	96
27.11.2001					170.00	0.00%	12 480	74
26.11.2001					170.00	0.00%	28 730	169
23.11.2001					170.00	-6.12%	310 040	1 753
22.11.2001					181.10	+9.75%	188 642	1 089
21.11.2001					165.00	+10.73%	20 270	123
20.11.2001					149.00	-9.75%	30 380	187
19.11.2001					165.10	0.00%	7 264	44
16.11.2001					165.10	-2.88%	8 195	50
15.11.2001					170.00	0.00%	6 800	40
14.11.2001					170.00	0.00%	26 706	164
13.11.2001					170.00	0.00%	4 080	24
12.11.2001					170.00	0.00%	3 740	22
9.11.2001					170.00	+2.96%	9 180	54
8.11.2001					165.10	-5.11%	6 677	40
7.11.2001					174.00	+2.35%	0	0
6.11.2001					170.00	0.00%	3 740	22
5.11.2001					170.00	0.00%	4 590	27
2.11.2001					170.00	+3.03%	16 042	92
1.11.2001					165.00	-5.66%	15 653	92
31.10.2001					174.90	-0.05%	20 286	116
30.10.2001					175.00	0.00%	14 569	86
29.10.2001					175.00	0.00%	18 900	108
26.10.2001					175.00	0.00%	3 500	20
25.10.2001					175.00	0.00%	7 700	44
24.10.2001					175.00	-0.05%	9 800	56
23.10.2001					175.10	+0.05%	72 792	383
22.10.2001					175.00	0.00%	3 150	18
19.10.2001					175.00	0.00%	2 100	12
18.10.2001					175.00	0.00%	1 750	10
17.10.2001					175.00	0.00%	94 250	530
16.10.2001					175.00	0.00%	199 300	1 120
15.10.2001					175.00	0.00%	3 500	20
12.10.2001					175.00	0.00%	0	0
11.10.2001					175.00	+3.06%	350	2
10.10.2001					169.80	-0.11%	5 439	32
9.10.2001					170.00	0.00%	14 280	84
8.10.2001					170.00	0.00%	3 740	22
5.10.2001					170.00	0.00%	3 400	20
4.10.2001					170.00	0.00%	0	0
3.10.2001					170.00	0.00%	3 060	18
‹‹ First 20    Next 60 ›