B.G.M. HOLDING, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1997					21.00	+1.14%	719	34
5.3.1997					23.00	+7.71%	410	18
6.3.1997					24.00	+5.40%	960	40
7.3.1997					26.00	+6.58%	1 228	48
10.3.1997					28.00	+9.46%	280	10
12.3.1997					30.00	+0.33%	1 200	40
11.3.1997					30.00	+6.78%	1 256	42
30.4.1997					31.00	-10.04%	1 550	50
14.5.1997					32.10	-2.28%	1 432	44
26.5.1997					32.40	+2.93%	6 127	182
22.5.1997					32.60	-0.78%	5 097	150
23.5.1997					32.70	-3.76%	327	10
27.5.1997					33.10	-1.66%	1 258	38
16.5.1997					33.10	+0.54%	1 125	34
13.5.1997					34.00	-2.02%	5 264	158
9.5.1997					34.00	-0.35%	5 994	178
5.5.1997					34.00	-0.17%	12 661	373
2.5.1997					34.00	+9.67%	4 080	120
29.4.1997					34.00	+1.98%	4 136	120
28.4.1997					34.00	-0.61%	2 433	72
25.4.1997					34.00	-8.10%	952	28
15.5.1997					34.10	+1.13%	3 820	116
12.5.1997					34.10	+0.98%	3 060	90
7.5.1997					34.10	-0.44%	3 616	107
6.5.1997					34.10	0.00%	7 875	232
19.5.1997					34.20	+3.32%	1 231	36
20.5.1997					34.30	-0.78%	4 819	142
21.5.1997					34.40	+0.94%	1 644	48
29.5.1997					34.80	-0.20%	2 479	72
26.3.1997					35.00	-3.40%	11 090	328
28.5.1997					35.20	+4.19%	2 276	66
27.3.1997					35.20	+7.98%	13 144	360
30.5.1997					35.30	+3.07%	6 528	184
13.8.1997					35.60	-3.41%	570	16
11.8.1997					36.00	-1.55%	3 920	100
14.3.1997					36.00	-7.97%	3 960	110
28.3.1997					36.50	+9.33%	19 085	478
28.7.1997					37.00	-8.64%	11 988	324
12.8.1997					37.20		1 216	33
25.7.1997					38.00	-1.96%	1 134	28
2.6.1997					38.00	+6.59%	2 572	68
24.3.1997					38.40	-7.53%	845	22
17.3.1997					39.00	+8.33%	9 906	254
4.8.1997					39.40	-5.92%	394	10
22.12.1997					39.50	+1.38%	3 722	86
29.7.1997					40.00	+3.75%	33 440	871
6.8.1997					40.10	-2.13%	5 370	136
5.6.1997					40.10	-8.68%	7 555	188
3.6.1997					40.10	+6.02%	3 208	80
1.4.1997					40.10	-0.90%	4 669	118
5.8.1997					40.20	+2.38%	3 066	76
31.7.1997					40.20	-1.66%	30 749	765
24.7.1997					41.00	-8.38%	12 395	300
23.4.1997					41.00	+3.04%	3 567	87
22.4.1997					41.00	-3.06%	4 974	125
7.8.1997					41.10	+3.54%	3 025	74
8.8.1997					41.20	-2.59%	2 310	58
17.4.1997					41.50	-4.27%	8 818	207
19.12.1997					42.00	-6.56%	3 756	88
1.8.1997					42.00	+4.20%	17 384	415
‹‹ First 20    Next 60 ›