B.G.M. HOLDING, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.2001					201.10	+1.56%	3 017	15
24.7.2001					199.90	+8.05%	139 930	700
7.8.2001					199.30	+9.98%	50 423	253
12.7.2001					198.00	+6.96%	9 108	46
20.1.2000					198.00	+0.45%	17 941	90
19.1.2000					197.10	+2.87%	27 664	135
24.8.2001					195.00	+5.34%	7 736	40
14.8.2001					192.50	+10.00%	29 260	152
27.7.2001					192.50	+10.00%	770	4
20.7.2001					192.50	+10.00%	25 795	134
18.1.2000					191.60	+8.80%	9 211	48
25.7.2001					191.20	-4.35%	26 039	136
21.1.2000					191.00	-3.53%	2 674	14
15.8.2001					190.10	-1.24%	5 722	30
28.8.2001					190.00	+2.64%	38 000	200
26.2.1999					188.50	+1.83%	39 719	213
22.8.2001					188.10	+4.50%	7 364	40
24.2.1999					188.00	0.00%	57 379	310
23.2.1999					188.00	+5.61%	279 757	1 719
20.8.2001					187.60	0.00%	0	0
17.8.2001					187.60	+1.40%	0	0
4.9.2001					186.00	0.00%	18 600	100
3.9.2001					186.00	+3.27%	20 040	108
4.6.2001					185.50	+10.08%	186	1
18.3.1999					185.30	+0.81%	41 259	222
27.8.2001					185.10	-5.07%	3 332	18
23.8.2001					185.10	-1.59%	4 360	24
16.7.2001					185.10	-7.95%	7 774	42
11.7.2001					185.10	+5.65%	5 553	30
25.2.1999					185.10	-1.54%	18 386	99
16.8.2001					185.00	-2.68%	4 382	24
23.7.2001					185.00	-3.89%	7 712	42
9.7.2001					185.00	+5.65%	31 450	170
17.3.1999					183.80	+0.10%	79 513	413
16.3.1999					183.60	+5.76%	44 014	246
2.3.1999					182.50	+3.45%	22 746	126
8.8.2001					182.30	-8.52%	7 660	42
1.8.2001					182.00	+4.00%	10 836	60
24.1.2000					181.50	-4.97%	0	0
6.8.2001					181.20	+2.14%	3 624	20
22.11.2001					181.10	+9.75%	188 642	1 089
3.3.1999					180.40	-1.15%	67 326	372
31.8.2001					180.10	+2.91%	13 113	74
9.3.1999					180.10	+0.55%	28 243	158
29.8.2001					180.00	-5.26%	10 252	58
21.8.2001					180.00	-4.05%	1 800	10
10.3.1999					180.00	-0.05%	83 337	452
7.9.2001					179.90	0.00%	4 677	26
6.9.2001					179.90	+1.01%	1 799	10
8.3.1999					179.10	+1.07%	35 812	200
25.6.2001					179.00	+2.28%	11 644	66
24.9.2001					178.80	+2.17%	1 788	10
27.9.2001					178.30	+9.99%	0	0
5.9.2001					178.10	-4.24%	1 781	10
22.2.1999					178.00	+8.47%	20 607	120
3.8.2001					177.40	+2.01%	13 860	78
5.3.1999					177.20	+7.19%	49 597	280
1.3.1999					176.40	-6.41%	48 615	268
17.1.2000					176.10	+2.32%	10 138	58
22.5.2001					176.00	+9.79%	19 712	112
‹‹ First 20    Next 60 ›