B.G.M. HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.2001					185.50	+10.08%	186	1
11.10.2001					175.00	+3.06%	350	2
10.8.2001					175.00	0.00%	350	2
18.5.2000					120.40	-9.94%	241	2
5.1.1999					154.10	-0.06%	308	2
26.1.2000					172.00	+0.29%	516	3
14.9.2001					165.10	0.00%	660	4
27.7.2001					192.50	+10.00%	770	4
4.7.2001					175.10	-0.05%	700	4
5.6.2001					168.90	-8.94%	676	4
10.1.2001					144.00	0.00%	576	4
25.8.2000					112.40	+3.69%	450	4
6.6.2000					110.10	-9.97%	440	4
4.12.2001					170.00	0.00%	1 020	6
21.7.2000					123.30	-9.40%	740	6
19.6.2000					116.30	+0.95%	698	6
8.6.2000					121.10	0.00%	727	6
21.5.2001					160.30	-8.45%	1 282	8
2.6.2000					134.40	+8.38%	1 075	8
28.9.1999					143.00	+0.70%	1 138	8
3.9.1999					167.00	+6.36%	1 336	8
24.9.2001					178.80	+2.17%	1 788	10
18.10.2001					175.00	0.00%	1 750	10
19.9.2001					157.90	-5.10%	1 579	10
6.9.2001					179.90	+1.01%	1 799	10
5.9.2001					178.10	-4.24%	1 781	10
21.8.2001					180.00	-4.05%	1 800	10
2.8.2001					173.90	-4.45%	1 739	10
19.7.2001					175.00	0.00%	1 750	10
25.5.2001					150.10	-0.79%	1 501	10
11.5.2001					165.10	0.00%	1 651	10
30.1.2001					146.00	0.00%	1 460	10
18.1.2001					146.00	+1.38%	1 460	10
16.1.2001					144.00	0.00%	1 440	10
12.1.2001					144.00	0.00%	1 440	10
21.9.2000					136.50	-4.94%	1 365	10
13.9.2000					139.50	-5.80%	1 395	10
21.8.2000					112.40	-9.93%	1 124	10
16.8.2000					124.80	-10.02%	1 248	10
2.8.2000					111.40	-11.16%	1 114	10
28.7.2000					123.30	+0.08%	1 233	10
4.7.2000					118.90	-10.06%	1 189	10
26.6.2000					130.10	-9.33%	1 301	10
5.6.2000					122.30	-9.00%	1 223	10
10.3.2000					150.20	-2.97%	1 502	10
28.12.1999					138.40	+0.50%	1 384	10
29.11.1999					119.10	-6.22%	1 191	10
30.9.1999					122.10	-5.71%	1 221	10
7.7.1999					125.60	-0.31%	1 256	10
14.1.1998					45.80	+1.55%	458	10
1.12.1997					77.80	-3.83%	778	10
4.8.1997					39.40	-5.92%	394	10
22.7.1997					45.00	-0.22%	450	10
23.5.1997					32.70	-3.76%	327	10
10.3.1997					28.00	+9.46%	280	10
19.10.2001					175.00	0.00%	2 100	12
1.10.2001					170.00	-4.65%	1 996	12
28.12.2000					144.00	0.00%	1 728	12
27.7.2000					123.20	-0.08%	1 476	12
18.10.1999					130.90	+0.38%	1 701	13
‹‹ First 20    Next 60 ›