B.G.M. HOLDING, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.2001					165.00	0.00%	94 380	572
14.6.2001					165.00	0.00%	2 970	18
13.6.2001					165.00	0.00%	7 920	48
12.6.2001					165.00	-2.30%	9 609	58
30.5.2001					165.00	+3.12%	7 978	48
2.3.2000					164.40	-5.13%	97 218	607
29.2.2000					164.40	+0.24%	27 552	168
19.2.1999					164.10	+1.92%	12 356	76
28.2.2000					164.00	+9.26%	11 169	72
20.9.1999					164.00	+6.49%	96 979	597
21.1.1999					163.60	+0.98%	37 162	228
30.12.1998					163.00	+15.52%	286 255	1 813
21.3.2000					162.40	+1.12%	12 978	80
22.3.2000					162.30	-0.06%	14 599	90
10.9.1999					162.10	+10.27%	54 406	397
26.9.2001					162.10	-7.37%	2 918	18
2.5.2001					162.10	0.00%	3 890	24
30.4.2001					162.10	-4.64%	13 292	82
20.1.1999					162.00	-3.57%	52 078	322
27.3.2001					161.80	+9.99%	17 181	110
9.2.2000					161.80	+5.47%	0	0
27.1.2000					161.60	-6.04%	7 414	46
30.12.1999					161.40	+6.04%	3 228	20
17.9.2001					161.10	-2.42%	0	0
18.2.1999					161.00	+2.54%	68 292	416
11.4.2001					160.60	+3.27%	5 465	34
20.3.2000					160.60	0.00%	3 866	24
17.3.2000					160.60	-2.72%	31 101	196
30.11.1998					160.50	+2.74%	30 792	190
21.5.2001					160.30	-8.45%	1 282	8
14.12.2001					160.10	+2.16%	11 849	74
29.5.2001					160.00	+6.59%	7 872	50
6.4.2001					160.00	+2.56%	8 644	54
4.4.2001					160.00	+3.22%	6 364	40
7.9.1999					160.00	0.00%	92 019	566
6.9.1999					160.00	-4.19%	74 724	454
16.9.1999					160.00	+4.23%	15 814	102
12.4.2000					159.90	+6.74%	37 417	234
5.8.1999					159.90	+6.60%	3 164	20
22.12.1998					159.20	+0.63%	10 624	66
23.12.1998					159.10	-0.06%	7 160	45
14.4.1999					159.00	+8.08%	40 743	263
18.12.2001					159.00	0.00%	20 775	131
17.12.2001					159.00	-0.68%	38 037	238
30.3.1999					158.90	+0.56%	30 220	190
18.1.1999					158.70	+0.69%	113 556	691
1.9.1999					158.50	+5.66%	8 846	56
23.5.2001					158.40	-10.00%	11 405	72
10.2.2000					158.20	-2.22%	16 344	100
21.12.1998					158.20	+0.06%	14 460	90
18.12.1998					158.10	+0.25%	44 726	282
26.3.1999					158.10	+0.38%	41 712	272
29.3.1999					158.00	-0.06%	17 507	112
19.9.2001					157.90	-5.10%	1 579	10
11.2.2000					157.80	-0.25%	4 739	30
17.2.2000					157.80	-7.17%	6 026	38
24.3.1999					157.70	+1.67%	35 753	228
17.12.1998					157.70	+1.28%	25 522	162
15.1.1999					157.60	+0.89%	16 828	108
25.3.1999					157.50	-0.12%	37 079	236
22.2.2000					157.50	+0.06%	27 284	170
21.2.2000					157.40	-5.40%	93 721	563
15.2.2000					157.40	0.00%	85 790	539
14.2.2000					157.40	-0.25%	13 620	86
1.2.2000					157.20	-4.84%	0	0
11.8.1999					157.10	+5.79%	13 075	84
8.9.1999					157.00	-1.87%	3 460	22
17.2.1999					157.00	+5.58%	27 698	179
2.9.1999					157.00	-0.94%	53 725	322
29.3.2001					157.00	+8.05%	285 514	1 640
13.12.2001					156.70	+2.28%	4 977	32
21.4.1999					156.30	+0.64%	15 936	102
14.1.1999					156.20	+1.23%	38 699	246
9.12.1998					156.00	+20.00%	33 968	220
30.3.2001					156.00	-0.63%	18 588	110
5.4.2001					156.00	-2.50%	5 598	36
9.4.2001					156.00	-2.50%	10 244	66
26.4.1999					155.90	+0.32%	2 492	16
16.12.1998					155.70	+2.70%	150 004	891
2.2.1999					155.50	+0.06%	27 510	174
16.8.1999					155.50	+0.97%	16 012	102
10.4.2001					155.50	-0.32%	12 517	80
23.4.1999					155.40	+0.12%	11 507	74
1.2.1999					155.40	+2.30%	28 297	182
20.4.1999					155.30	+0.12%	89 723	573
22.4.1999					155.20	-0.70%	30 014	194
27.11.1998					155.20	+4.06%	21 136	134
30.3.2000					155.20	+9.91%	17 622	114
19.4.1999					155.10	+0.06%	46 904	298
23.3.1999					155.10	+0.51%	46 402	298
16.4.1999					155.00	+1.70%	59 489	387
3.4.2001					155.00	-6.96%	6 892	44
9.3.2000					154.80	+4.24%	10 668	70
17.5.2001					154.50	-10.22%	131 482	794
22.3.1999					154.30	-8.75%	25 360	160
13.1.1999					154.30	+1.37%	26 071	168
4.1.1999					154.20	-10.34%	346 708	2 036
5.1.1999					154.10	-0.06%	308	2
13.8.1999					154.00	+2.59%	16 200	104
3.8.1999					154.00	+7.46%	38 446	249
8.1.2001					154.00	+3.01%	0	0
19.8.1999					154.00	+10.00%	202 449	1 352
17.9.1999					154.00	-3.75%	18 440	116
15.9.1999					153.50	+8.78%	25 297	168
8.2.2000					153.40	+5.42%	8 242	56
11.2.1999					153.40	+0.13%	24 232	154
2.2.2000					153.30	-2.48%	11 951	78
30.8.1999					153.20	+3.72%	0	0
12.12.2001					153.20	-9.88%	18 184	113
10.2.1999					153.20	+2.06%	26 818	178
4.4.2000					153.10	+7.36%	6 736	44
18.9.2000					153.00	+9.28%	154 400	1 010
1.2.2001					152.50	+4.45%	0	0
27.12.2001					152.40	+4.95%	5 190	33
15.4.1999					152.40	-4.15%	33 719	221
28.1.1999					152.30	+0.32%	19 227	124
12.1.1999					152.20	+1.73%	6 066	40
29.12.1999					152.20	+9.97%	35 351	243
23.8.1999					152.00	+7.95%	28 391	188
26.11.1998					152.00	+4.42%	21 524	142
29.1.1999					151.90	-0.26%	35 091	223
27.1.1999					151.80	+1.06%	17 742	116
15.12.1998					151.60	+4.55%	24 122	156
19.9.2000					151.50	-0.98%	0	0
7.4.2000					151.50	0.00%	10 695	70
6.4.2000					151.50	+9.94%	6 644	44
10.4.2000					151.30	-0.13%	15 746	104
24.5.2001					151.30	-4.48%	0	0
13.3.2000					151.10	+0.59%	19 647	130
28.12.1998					150.40	-5.46%	12 922	86
26.1.1999					150.20	0.00%	4 912	32
25.1.1999					150.20	+0.13%	66 275	408
10.3.2000					150.20	-2.97%	1 502	10
15.3.2000					150.10	-9.63%	14 109	94
25.2.2000					150.10	-10.11%	6 261	38
28.5.2001					150.10	0.00%	6 102	40
25.5.2001					150.10	-0.79%	1 501	10
9.2.1999					150.10	0.00%	26 629	178
8.2.1999					150.10	+1.97%	10 250	70
31.3.1999					150.10	-5.53%	65 189	430
6.4.1999					150.10	+3.09%	20 896	140
12.8.1999					150.10	-4.45%	28 884	184
4.8.1999					150.00	-2.59%	5 650	38
22.1.1999					150.00	-8.31%	33 944	210
2.1.2001					150.00	+4.16%	0	0
6.11.2000					150.00	+4.23%	8 076	54
19.10.2000					150.00	+8.93%	8 400	56
16.3.2001					150.00	+11.19%	3 141 715	21 647
22.3.2001					150.00	0.00%	144 983	1 003
21.3.2001					150.00	+5.55%	26 722	186
7.3.2001					150.00	+1.35%	20 988	141
15.2.2001					150.00	+2.73%	4 580	32
5.2.2001					150.00	+2.73%	18 750	125
31.8.1999					150.00	-2.08%	55 260	342
6.10.2000					150.00	+0.67%	45 000	300
11.4.2000					149.80	-0.99%	23 096	156
28.3.2000					149.60	+10.24%	14 960	100
11.1.1999					149.60	+1.49%	13 175	90
3.5.1999					149.50	+0.13%	19 418	130
5.1.2001					149.50	+3.81%	0	0
3.1.2001					149.50	-0.33%	0	0
30.4.1999					149.30	+0.74%	41 921	281
4.5.1999					149.20	-0.20%	23 300	156
20.11.2001					149.00	-9.75%	30 380	187
5.10.2000					149.00	+6.04%	24 650	170
10.10.2000					149.00	+9.96%	5 419	38
16.2.1999					148.70	+1.77%	10 564	71
10.8.1999					148.50	+1.29%	18 437	121
16.5.2000					148.50	+10.00%	40 986	276
8.3.2000					148.50	+2.06%	8 169	58
29.4.1999					148.20	+0.40%	8 591	58
12.9.2000					148.10	+7.00%	0	0
7.11.2000					148.10	-1.26%	17 083	114
15.12.2000					148.00	0.00%	35 860	243
14.12.2000					148.00	0.00%	138 796	927
13.12.2000					148.00	0.00%	7 104	48
12.12.2000					148.00	0.00%	13 616	92
11.12.2000					148.00	0.00%	12 912	88
8.12.2000					148.00	0.00%	2 072	14
7.12.2000					148.00	0.00%	35 520	240
6.12.2000					148.00	0.00%	18 648	126
5.12.2000					148.00	0.00%	2 056	14
4.12.2000					148.00	0.00%	122 020	815
1.12.2000					148.00	0.00%	51 284	347
30.11.2000					148.00	0.00%	100 989	680
29.11.2000					148.00	0.00%	33 766	230
28.11.2000					148.00	+0.20%	101 271	684
6.2.2001					148.00	-1.33%	0	0
6.3.2001					148.00	+1.99%	1 924 382	13 179
27.11.2000					147.70	+0.47%	117 944	808
27.8.1999					147.70	+1.37%	2 055	14
28.4.1999					147.60	+3.21%	21 520	144
6.8.1999					147.50	-7.75%	2 950	20
8.1.1999					147.40	+6.27%	18 275	124
4.12.1998					147.40	+4.24%	23 551	158
5.2.1999					147.20	+1.72%	23 228	158
3.3.2000					147.20	-10.46%	2 061	14
24.3.2000					147.20	0.00%	28 279	189
23.3.2000					147.20	-9.30%	13 032	82
22.9.1999					147.10	+0.40%	7 056	48
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›