HYPOTEČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (524)
  • Diskuze (523)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HYPOTEČNÍ BANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					520.00	0.00%	0	0
27.12.2001					520.00	0.00%	0	0
21.12.2001					520.00	0.00%	5 200	10
20.12.2001					520.00	0.00%	0	0
19.12.2001					520.00	0.00%	0	0
18.12.2001					520.00	0.00%	0	0
17.12.2001					520.00	+7.21%	0	0
14.12.2001					485.00	+7.77%	0	0
13.12.2001					450.00	-9.43%	0	0
12.12.2001					496.90	0.00%	0	0
11.12.2001					496.90	-9.96%	59 131	119
10.12.2001					551.90	-9.99%	0	0
7.12.2001					613.20	-9.99%	0	0
6.12.2001					681.30	-9.98%	0	0
5.12.2001					756.90	-9.98%	0	0
4.12.2001					840.90	-3.18%	841	1
3.12.2001					868.60	+4.99%	0	0
30.11.2001					827.30	+9.99%	0	0
29.11.2001					752.10	0.00%	0	0
28.11.2001					752.10	0.00%	0	0
‹‹ First 60     Next 20 ›