DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 6.6.1996 | 115.00 | +4.54% | 345 | 3 | +5.00% | 0 | 0 | |||||||
| 18.1.1996 | 180.00 | -10.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 140.00 | 0.00% | 420 | 3 | ||||||||||
| 17.10.1996 | 40.92 | 0.00% | 246 | 6 | -12.78% | 0 | 0 | |||||||
| 24.6.1996 | 90.00 | -10.00% | 540 | 6 | -2.00% | 0 | 0 | |||||||
| 11.12.1995 | 164.00 | 0.00% | 984 | 6 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 182.00 | 0.00% | 1 092 | 6 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 165.00 | -1.20% | 990 | 6 | -39.00% | 0 | 0 | |||||||
| 21.10.1994 | 94.05 | -500.00% | 564 | 6 | ||||||||||
| 26.5.1994 | 99.00 | +1 000.00% | 594 | 6 | ||||||||||
| 3.6.1996 | 110.00 | +10.00% | 770 | 7 | 80.00 | -1.00% | 560 | 7 | ||||||
| 26.9.1995 | 182.00 | 0.00% | 1 274 | 7 | 236.00 | +10.00% | 472 | 2 | ||||||
| 15.2.1994 | 163.48 | -999.00% | 1 308 | 8 | ||||||||||
| 30.8.1995 | 180.00 | +2.85% | 1 800 | 10 | -10.00% | 0 | 0 | |||||||
| 24.5.1994 | 90.00 | -1 000.00% | 900 | 10 | ||||||||||
| 19.5.1994 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| 12.5.1994 | 100.00 | -740.00% | 1 000 | 10 | ||||||||||
| 7.4.1994 | 116.82 | +1 000.00% | 1 168 | 10 | ||||||||||
| 16.11.1993 | 400.00 | +1 560.00% | 4 000 | 10 | ||||||||||
| ||||||||||||||
