DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1996 | 40.92 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
26.11.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 40.92 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
19.11.1996 | 40.92 | 0.00% | 0 | 0 | -3.08% | 0 | ||||||||
18.11.1996 | 40.92 | 0.00% | 0 | 0 | -3.26% | 0 | ||||||||
15.11.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 40.92 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
11.11.1996 | 40.92 | 0.00% | 0 | 0 | -1.95% | 0 | ||||||||
8.11.1996 | 40.92 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.4.1997 | 45.00 | 0.00% | 0 | 0 | +8.52% | 0 | ||||||||
18.4.1997 | 45.00 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
17.4.1997 | 45.00 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
16.4.1997 | 45.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
15.4.1997 | 45.00 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
14.4.1997 | 45.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
11.4.1997 | 45.00 | 0.00% | 0 | 0 | +4.21% | 0 | ||||||||
10.4.1997 | 45.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 224 | 7 | ||||||
9.4.1997 | 45.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 448 | 14 | ||||||
8.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 45.00 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
2.4.1997 | 45.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
28.2.1997 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 40.92 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
22.5.1997 | 90.07 | 0.00% | 0 | 0 | -1.86% | 0 | ||||||||
21.5.1997 | 90.07 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
30.5.1997 | 90.17 | 0.00% | 0 | 0 | 84.80 | -2.77% | 11 872 | 140 | ||||||
29.5.1997 | 90.17 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
28.5.1997 | 90.17 | 0.00% | 0 | 0 | -4.02% | 0 | ||||||||
27.5.1997 | 90.17 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
26.5.1997 | 90.17 | 0.00% | 0 | 0 | -3.90% | 0 | ||||||||
25.2.1997 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 40.92 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
13.2.1997 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 40.92 | 0.00% | 0 | 0 | -5.51% | 0 | ||||||||
11.2.1997 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 40.92 | 0.00% | 0 | 0 | 38.10 | +0.26% | 267 | 7 | ||||||
6.2.1997 | 40.92 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
5.2.1997 | 40.92 | 0.00% | 0 | 0 | -3.99% | 0 | ||||||||
4.2.1997 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 43.05 | 0.00% | 0 | 0 | -3.75% | 0 | ||||||||
14.3.1997 | 43.05 | +5.00% | 0 | 0 | -3.62% | 0 | ||||||||
13.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 93.47 | +4.99% | 0 | 0 | +0.21% | 0 | ||||||||
15.5.1997 | 89.02 | +4.98% | 0 | 0 | 92.20 | -0.27% | 645 | 7 | ||||||
14.5.1997 | 84.79 | +4.99% | 0 | 0 | -0.15% | 0 | ||||||||
13.5.1997 | 80.76 | +4.99% | 0 | 0 | +0.48% | 0 | ||||||||
12.5.1997 | 76.92 | +4.99% | 0 | 0 | -0.96% | 0 | ||||||||
9.5.1997 | 73.26 | +4.98% | 0 | 0 | +3.37% | 0 | ||||||||
7.5.1997 | 69.78 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
6.5.1997 | 66.46 | +4.99% | 0 | 0 | +9.33% | 0 | ||||||||
5.5.1997 | 63.30 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
2.5.1997 | 60.29 | +4.99% | 0 | 0 | -8.30% | 0 | ||||||||
30.4.1997 | 57.42 | +4.99% | 0 | 0 | +3.43% | 0 | ||||||||
29.4.1997 | 54.69 | +4.99% | 0 | 0 | +37.26% | 0 | ||||||||
28.4.1997 | 52.09 | +4.99% | 0 | 0 | 53.00 | +8.16% | 1 855 | 35 | ||||||
25.4.1997 | 49.61 | +4.99% | 0 | 0 | +8.88% | 0 | ||||||||
24.4.1997 | 47.25 | +5.00% | 0 | 0 | +9.75% | 0 | ||||||||
23.4.1997 | 45.00 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
5.6.1996 | 110.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 504 | 6 | ||||||
4.6.1996 | 110.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 1 176 | 14 | ||||||
19.6.1996 | 103.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.6.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 115.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 100.00 | 0.00% | 0 | 0 | 85.00 | -6.00% | 1 700 | 20 | ||||||
28.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.7.1996 | 88.00 | 0.00% | 0 | 0 | 73.00 | -8.00% | 3 504 | 48 | ||||||
28.6.1996 | 90.00 | 0.00% | 0 | 0 | 75.30 | -9.00% | 226 | 3 | ||||||
27.6.1996 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 88.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.7.1996 | 88.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 512 | 21 | ||||||
24.1.1997 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1996 | 85.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 2 450 | 35 | ||||||
15.7.1996 | 85.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.1.1997 | 40.92 | 0.00% | 0 | 0 | -1.54% | 0 | ||||||||
29.1.1997 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.8.1996 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 40.92 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
17.9.1996 | 43.07 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
16.9.1996 | 43.07 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
13.9.1996 | 43.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 43.07 | +4.99% | 0 | 0 | 49.00 | 0.00% | 5 929 | 121 | ||||||
11.9.1996 | 41.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 41.02 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.9.1996 | 41.02 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.9.1996 | 41.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 41.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 41.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 41.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 39.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 39.06 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 41.11 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.8.1996 | 43.27 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 45.54 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 47.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 50.45 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.8.1996 | 53.10 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 55.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 58.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 61.92 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 65.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 65.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 122.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 115.00 | 0.00% | 0 | 0 | 94.50 | +4.00% | 2 835 | 30 | ||||||
15.5.1996 | 120.00 | 0.00% | 0 | 0 | 90.50 | 0.00% | 2 715 | 30 | ||||||
14.5.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 160.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.4.1996 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 165.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 512 | 12 | ||||||
27.3.1996 | 160.00 | 0.00% | 0 | 0 | 129.00 | -7.00% | 7 537 | 60 | ||||||
26.3.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 160.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.4.1996 | 160.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.4.1996 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.4.1996 | 150.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 710 | 15 | ||||||
16.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 160.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.2.1996 | 160.60 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 480 | 28 | ||||||
5.2.1996 | 160.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 146.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 162.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 162.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.2.1996 | 187.72 | 0.00% | 0 | 0 | 171.00 | -5.00% | 2 394 | 14 | ||||||
13.2.1996 | 187.72 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.2.1996 | 176.66 | 0.00% | 0 | 0 | 170.00 | -1.00% | 2 010 | 12 | ||||||
23.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 180.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|