DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 40.92 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
3.12.1996 | 40.92 | 0.00% | 859 | 21 | 0.00% | 0 | ||||||||
2.12.1996 | 40.92 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
29.11.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 40.92 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
27.11.1996 | 40.92 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
26.11.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 40.92 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
19.11.1996 | 40.92 | 0.00% | 0 | 0 | -3.08% | 0 | ||||||||
18.11.1996 | 40.92 | 0.00% | 0 | 0 | -3.26% | 0 | ||||||||
15.11.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 40.92 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
11.11.1996 | 40.92 | 0.00% | 0 | 0 | -1.95% | 0 | ||||||||
8.11.1996 | 40.92 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.11.1996 | 40.92 | 0.00% | 859 | 21 | 0.00% | 0 | ||||||||
6.11.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 40.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 40.92 | 0.00% | 0 | 0 | 0.00 | +6.66% | 0 | 0 | ||||||
29.10.1996 | 40.92 | 0.00% | 0 | 0 | 75.00 | +5.63% | 2 250 | 30 | ||||||
25.10.1996 | 40.92 | 0.00% | 0 | 0 | 71.00 | -5.33% | 2 414 | 34 | ||||||
24.10.1996 | 40.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 40.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 40.92 | 0.00% | 0 | 0 | 0.00 | +50.00% | 0 | 0 | ||||||
21.10.1996 | 40.92 | 0.00% | 0 | 0 | 50.00 | 0.00% | 850 | 17 | ||||||
18.10.1996 | 40.92 | 0.00% | 859 | 21 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 40.92 | 0.00% | 246 | 6 | -12.78% | 0 | 0 | |||||||
16.10.1996 | 40.92 | 0.00% | 0 | 0 | -20.37% | 0 | 0 | |||||||
15.10.1996 | 40.92 | 0.00% | 0 | 0 | 72.00 | +9.09% | 11 448 | 159 | ||||||
14.10.1996 | 40.92 | 0.00% | 0 | 0 | 66.00 | +10.00% | 2 310 | 35 | ||||||
11.10.1996 | 40.92 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
10.10.1996 | 40.92 | 0.00% | 0 | 0 | +8.91% | 0 | 0 | |||||||
9.10.1996 | 40.92 | 0.00% | 0 | 0 | 50.50 | -21.70% | 2 172 | 43 | ||||||
8.10.1996 | 40.92 | 0.00% | 0 | 0 | +5.73% | 0 | 0 | |||||||
7.10.1996 | 40.92 | 0.00% | 0 | 0 | +52.50% | 0 | 0 | |||||||
4.10.1996 | 40.92 | 0.00% | 0 | 0 | -2.43% | 0 | 0 | |||||||
3.10.1996 | 40.92 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
2.10.1996 | 40.92 | 0.00% | 0 | 0 | -8.16% | 0 | 0 | |||||||
1.10.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 40.92 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
25.9.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 40.92 | 0.00% | 0 | 0 | 54.00 | -8.00% | 8 964 | 166 | ||||||
19.9.1996 | 40.92 | 0.00% | 2 864 | 70 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 145.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 145.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 146.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.2.1996 | 160.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.2.1996 | 160.60 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 480 | 28 | ||||||
9.2.1996 | 176.66 | 0.00% | 0 | 0 | 170.00 | -1.00% | 2 010 | 12 | ||||||
14.2.1996 | 187.72 | 0.00% | 0 | 0 | 171.00 | -5.00% | 2 394 | 14 | ||||||
13.2.1996 | 187.72 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 26 000 | 130 | ||||||
19.2.1996 | 200.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.2.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 164.00 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
12.12.1995 | 164.00 | 0.00% | 0 | 0 | 220.50 | +10.00% | 2 646 | 12 | ||||||
11.12.1995 | 164.00 | 0.00% | 984 | 6 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 164.00 | 0.00% | 0 | 0 | 222.50 | +9.00% | 3 338 | 15 | ||||||
7.12.1995 | 164.00 | 0.00% | 3 936 | 24 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 164.00 | 0.00% | 0 | 0 | 229.00 | +9.00% | 8 642 | 38 | ||||||
5.12.1995 | 164.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 164.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 164.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 3 460 | 20 | ||||||
30.11.1995 | 164.00 | 0.00% | 2 296 | 14 | +9.00% | 0 | 0 | |||||||
29.11.1995 | 164.00 | 0.00% | 0 | 0 | 158.00 | +5.00% | 6 004 | 38 | ||||||
28.11.1995 | 164.00 | 0.00% | 0 | 0 | 151.00 | +6.00% | 1 359 | 9 | ||||||
27.11.1995 | 164.00 | 0.00% | 3 936 | 24 | +8.00% | 0 | 0 | |||||||
24.11.1995 | 164.00 | 0.00% | 0 | 0 | 132.00 | -10.00% | 4 620 | 35 | ||||||
23.11.1995 | 164.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 164.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 9 720 | 60 | ||||||
21.11.1995 | 164.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 164.00 | 0.00% | 3 936 | 24 | 179.50 | +9.00% | 5 744 | 32 | ||||||
17.11.1995 | 164.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 8 388 | 51 | ||||||
16.11.1995 | 164.00 | 0.00% | 3 280 | 20 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 162.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 162.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.3.1996 | 162.00 | 0.00% | 0 | 0 | 161.00 | -10.00% | 2 415 | 15 | ||||||
1.3.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 162.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 162.00 | 0.00% | 0 | 0 | 170.00 | -5.00% | 2 380 | 14 | ||||||
27.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 165.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 1 380 | 10 | ||||||
12.3.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 165.00 | 0.00% | 9 570 | 58 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 165.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.3.1996 | 165.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 512 | 12 | ||||||
23.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 160.00 | 0.00% | 0 | 0 | 129.00 | -7.00% | 7 537 | 60 | ||||||
26.3.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 170.00 | 0.00% | 8 840 | 52 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 160.00 | 0.00% | 4 800 | 30 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 160.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.4.1996 | 160.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.4.1996 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 160.00 | 0.00% | 4 320 | 27 | 138.00 | -9.00% | 828 | 6 | ||||||
3.4.1996 | 160.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.4.1996 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 115.00 | 0.00% | 0 | 0 | 94.50 | +4.00% | 2 835 | 30 | ||||||
15.5.1996 | 120.00 | 0.00% | 0 | 0 | 90.50 | 0.00% | 2 715 | 30 | ||||||
14.5.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 122.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 150.00 | 0.00% | 34 050 | 227 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 150.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 710 | 15 | ||||||
16.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 110.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 504 | 6 | ||||||
4.6.1996 | 110.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 1 176 | 14 | ||||||
19.6.1996 | 103.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.6.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 115.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 100.00 | 0.00% | 3 200 | 32 | 80.50 | -5.00% | 966 | 12 | ||||||
29.5.1996 | 100.00 | 0.00% | 0 | 0 | 85.00 | -6.00% | 1 700 | 20 | ||||||
28.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 110.00 | 0.00% | 22 660 | 206 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 65.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 65.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1996 | 85.00 | 0.00% | 4 420 | 52 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 85.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 2 450 | 35 | ||||||
15.7.1996 | 85.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 88.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.7.1996 | 88.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 512 | 21 | ||||||
8.7.1996 | 88.00 | 0.00% | 4 224 | 48 | 72.00 | -1.00% | 2 016 | 28 | ||||||
4.7.1996 | 88.00 | 0.00% | 0 | 0 | 73.00 | -8.00% | 3 504 | 48 | ||||||
3.7.1996 | 88.00 | 0.00% | 4 928 | 56 | -2.00% | 0 | 0 | |||||||
1.7.1996 | 90.00 | 0.00% | 2 700 | 30 | +8.00% | 0 | 0 | |||||||
28.6.1996 | 90.00 | 0.00% | 0 | 0 | 75.30 | -9.00% | 226 | 3 | ||||||
27.6.1996 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.6.1996 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.11.1995 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 163.80 | 0.00% | 0 | 0 | 189.00 | 0.00% | 5 859 | 31 | ||||||
8.11.1995 | 163.80 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
7.11.1995 | 163.80 | 0.00% | 0 | 0 | 171.00 | -5.00% | 855 | 5 | ||||||
10.1.1996 | 198.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 198.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 162.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 162.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 175.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 600 | 28 | ||||||
28.8.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|