DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1996 | 160.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.2.1996 | 160.60 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 480 | 28 | ||||||
5.2.1996 | 160.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 160.00 | 0.00% | 0 | 0 | 129.00 | -7.00% | 7 537 | 60 | ||||||
26.3.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 160.00 | -5.88% | 11 200 | 70 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 160.00 | 0.00% | 4 800 | 30 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 160.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.4.1996 | 160.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.4.1996 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 160.00 | 0.00% | 4 320 | 27 | 138.00 | -9.00% | 828 | 6 | ||||||
3.4.1996 | 160.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.4.1996 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 160.00 | -3.03% | 11 200 | 70 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 159.86 | +4.99% | 6 554 | 41 | -3.00% | 0 | 0 | |||||||
6.6.1995 | 154.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 154.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 154.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 154.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 154.85 | -500.00% | 9 756 | 63 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 154.35 | +500.00% | 0 | 0 | ||||||||||
27.6.1995 | 152.25 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.12.1994 | 152.00 | +499.00% | 0 | 0 | ||||||||||
20.1.1994 | 151.64 | -999.00% | 0 | 0 | ||||||||||
27.1.1994 | 150.12 | -1 000.00% | 0 | 0 | ||||||||||
21.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 150.00 | 0.00% | 0 | 0 | 105.50 | +4.00% | 6 330 | 60 | ||||||
16.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.6.1995 | 150.00 | 0.00% | 0 | 0 | 105.00 | -9.00% | 1 470 | 14 | ||||||
13.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.6.1995 | 150.00 | 0.00% | 0 | 0 | 113.00 | -9.00% | 7 927 | 70 | ||||||
8.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 150.00 | -3.13% | 10 500 | 70 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 150.00 | 0.00% | 34 050 | 227 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 150.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 710 | 15 | ||||||
16.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 150.00 | -6.25% | 137 850 | 919 | 114.00 | -10.00% | 684 | 6 | ||||||
17.2.1994 | 147.14 | -999.00% | 2 207 | 15 | ||||||||||
23.3.1995 | 147.00 | +500.00% | 0 | 0 | ||||||||||
2.2.1996 | 146.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.2.1996 | 146.00 | +0.13% | 73 000 | 500 | 156.00 | -9.00% | 6 836 | 44 | ||||||
31.1.1996 | 145.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 145.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 145.80 | -10.00% | 3 062 | 21 | -10.00% | 0 | 0 | |||||||
20.1.1995 | 145.00 | +67.00% | 1 740 | 12 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 145.00 | -3.33% | 16 820 | 116 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 144.77 | +499.00% | 0 | 0 | ||||||||||
9.1.1995 | 144.40 | -500.00% | 2 022 | 14 | ||||||||||
19.1.1995 | 144.03 | +499.00% | 2 016 | 14 | 104.00 | 0.00% | 1 456 | 14 | ||||||
10.3.1995 | 140.00 | 0.00% | 4 200 | 30 | ||||||||||
7.3.1995 | 140.00 | 0.00% | 420 | 3 | ||||||||||
2.3.1995 | 140.00 | 0.00% | 20 440 | 146 | ||||||||||
24.2.1995 | 140.00 | 0.00% | 9 800 | 70 | ||||||||||
3.2.1995 | 140.00 | 0.00% | 1 960 | 14 | +9.00% | 0 | 0 | |||||||
30.1.1995 | 140.00 | -344.00% | 5 460 | 39 | 95.50 | +2.00% | 669 | 7 | ||||||
19.10.1993 | 140.00 | +1 200.00% | 1 960 | 14 | ||||||||||
14.12.1994 | 137.88 | +499.00% | 9 789 | 71 | ||||||||||
11.1.1995 | 137.18 | -500.00% | 9 603 | 70 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 135.00 | -10.00% | 43 200 | 320 | 0.00% | 0 | 0 | |||||||
22.2.1994 | 132.43 | -999.00% | 0 | 0 | ||||||||||
13.12.1994 | 131.32 | +499.00% | 6 566 | 50 | ||||||||||
19.4.1994 | 125.93 | +999.00% | 0 | 0 | ||||||||||
8.12.1994 | 125.07 | +499.00% | 0 | 0 | ||||||||||
12.10.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
10.5.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 122.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 122.00 | +0.41% | 7 930 | 65 | 93.00 | -7.00% | 1 820 | 21 | ||||||
3.5.1996 | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 121.50 | -10.00% | 82 013 | 675 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 120.00 | 0.00% | 0 | 0 | 90.50 | 0.00% | 2 715 | 30 | ||||||
14.5.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 120.00 | -1.63% | 1 680 | 14 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 120.00 | +587.00% | 3 000 | 25 | ||||||||||
24.2.1994 | 119.19 | -999.00% | 0 | 0 | ||||||||||
7.12.1994 | 119.12 | +499.00% | 0 | 0 | ||||||||||
3.3.1994 | 118.00 | +999.00% | 1 534 | 13 | ||||||||||
7.4.1994 | 116.82 | +1 000.00% | 1 168 | 10 | ||||||||||
17.5.1996 | 115.00 | 0.00% | 0 | 0 | 94.50 | +4.00% | 2 835 | 30 | ||||||
16.5.1996 | 115.00 | -4.16% | 13 915 | 121 | 90.50 | 0.00% | 2 715 | 30 | ||||||
14.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 115.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 115.00 | +4.54% | 345 | 3 | +5.00% | 0 | 0 | |||||||
18.4.1994 | 114.49 | +999.00% | 0 | 0 | ||||||||||
6.12.1994 | 113.45 | +499.00% | 0 | 0 | ||||||||||
26.4.1994 | 113.34 | -999.00% | 0 | 0 | ||||||||||
5.6.1996 | 110.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 504 | 6 | ||||||
4.6.1996 | 110.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 1 176 | 14 | ||||||
3.6.1996 | 110.00 | +10.00% | 770 | 7 | 80.00 | -1.00% | 560 | 7 | ||||||
24.5.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 110.00 | 0.00% | 22 660 | 206 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 110.00 | -4.34% | 5 390 | 49 | 90.00 | -5.00% | 2 700 | 30 | ||||||
12.7.1994 | 108.90 | +1 000.00% | 0 | 0 | ||||||||||
2.12.1994 | 108.05 | +499.00% | 0 | 0 | ||||||||||
5.5.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 107.28 | -999.00% | 0 | 0 | ||||||||||
10.3.1994 | 106.20 | -1 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 105.14 | -999.00% | 0 | 0 | ||||||||||
14.4.1994 | 104.09 | +999.00% | 5 205 | 50 | ||||||||||
19.6.1996 | 103.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.6.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 103.50 | -10.00% | 3 002 | 29 | 0.00% | 0 | 0 | |||||||
5.10.1994 | 103.46 | -499.00% | 0 | 0 | ||||||||||
1.12.1994 | 102.91 | +499.00% | 0 | 0 | ||||||||||
19.5.1994 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
12.5.1994 | 100.00 | -740.00% | 1 000 | 10 | ||||||||||
21.6.1996 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.6.1996 | 100.00 | -3.38% | 16 500 | 165 | 90.10 | 0.00% | 3 154 | 35 | ||||||
31.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 100.00 | 0.00% | 3 200 | 32 | 80.50 | -5.00% | 966 | 12 | ||||||
29.5.1996 | 100.00 | 0.00% | 0 | 0 | 85.00 | -6.00% | 1 700 | 20 | ||||||
28.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 100.00 | -9.09% | 8 000 | 80 | 0.00% | 0 | 0 | |||||||
26.5.1994 | 99.00 | +1 000.00% | 594 | 6 | ||||||||||
27.6.1994 | 99.00 | +101.00% | 1 386 | 14 | ||||||||||
13.10.1994 | 99.00 | +122.00% | 1 386 | 14 | ||||||||||
6.10.1994 | 98.29 | -499.00% | 0 | 0 | ||||||||||
2.6.1994 | 98.01 | +1 000.00% | 0 | 0 | ||||||||||
30.11.1994 | 98.01 | +499.00% | 0 | 0 | ||||||||||
12.10.1994 | 97.80 | +499.00% | 0 | 0 | ||||||||||
12.4.1994 | 94.63 | -999.00% | 0 | 0 | ||||||||||
21.10.1994 | 94.05 | -500.00% | 564 | 6 | ||||||||||
16.5.1997 | 93.47 | +4.99% | 0 | 0 | +0.21% | 0 | ||||||||
7.10.1994 | 93.38 | -499.00% | 0 | 0 | ||||||||||
29.11.1994 | 93.35 | +499.00% | 0 | 0 | ||||||||||
11.10.1994 | 93.15 | +499.00% | 0 | 0 | ||||||||||
30.5.1997 | 90.17 | 0.00% | 0 | 0 | 84.80 | -2.77% | 11 872 | 140 | ||||||
29.5.1997 | 90.17 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
28.5.1997 | 90.17 | 0.00% | 0 | 0 | -4.02% | 0 | ||||||||
27.5.1997 | 90.17 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
26.5.1997 | 90.17 | 0.00% | 0 | 0 | -3.90% | 0 | ||||||||
23.5.1997 | 90.17 | +0.11% | 2 885 | 32 | -0.02% | 0 | ||||||||
22.5.1997 | 90.07 | 0.00% | 0 | 0 | -1.86% | 0 | ||||||||
21.5.1997 | 90.07 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
20.5.1997 | 90.07 | +1.16% | 2 522 | 28 | +1.13% | 0 | ||||||||
1.7.1996 | 90.00 | 0.00% | 2 700 | 30 | +8.00% | 0 | 0 | |||||||
28.6.1996 | 90.00 | 0.00% | 0 | 0 | 75.30 | -9.00% | 226 | 3 | ||||||
27.6.1996 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 90.00 | -10.00% | 540 | 6 | -2.00% | 0 | 0 | |||||||
24.5.1994 | 90.00 | -1 000.00% | 900 | 10 | ||||||||||
14.11.1994 | 89.35 | -499.00% | 1 072 | 12 | ||||||||||
31.5.1994 | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
19.5.1997 | 89.03 | -4.75% | 1 781 | 20 | 91.10 | -1.40% | 273 | 3 | ||||||
15.5.1997 | 89.02 | +4.98% | 0 | 0 | 92.20 | -0.27% | 645 | 7 | ||||||
28.11.1994 | 88.91 | +499.00% | 0 | 0 | ||||||||||
10.10.1994 | 88.72 | -499.00% | 0 | 0 | ||||||||||
11.7.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 88.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.7.1996 | 88.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 512 | 21 | ||||||
8.7.1996 | 88.00 | 0.00% | 4 224 | 48 | 72.00 | -1.00% | 2 016 | 28 | ||||||
4.7.1996 | 88.00 | 0.00% | 0 | 0 | 73.00 | -8.00% | 3 504 | 48 | ||||||
3.7.1996 | 88.00 | 0.00% | 4 928 | 56 | -2.00% | 0 | 0 | |||||||
2.7.1996 | 88.00 | -2.22% | 3 080 | 35 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1996 | 85.00 | 0.00% | 4 420 | 52 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 85.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 2 450 | 35 | ||||||
15.7.1996 | 85.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.7.1996 | 85.00 | -3.40% | 1 020 | 12 | 72.30 | -3.00% | 434 | 6 | ||||||
18.11.1994 | 84.89 | -499.00% | 0 | 0 | ||||||||||
14.5.1997 | 84.79 | +4.99% | 0 | 0 | -0.15% | 0 | ||||||||
25.11.1994 | 84.68 | +499.00% | 0 | 0 | ||||||||||
1.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 81.00 | -4.70% | 2 430 | 30 | 0.00% | 0 | 0 | |||||||
13.5.1997 | 80.76 | +4.99% | 0 | 0 | +0.48% | 0 | ||||||||
21.11.1994 | 80.65 | -499.00% | 10 807 | 134 | ||||||||||
6.8.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.8.1996 | 80.00 | -1.23% | 2 720 | 34 | 73.00 | 0.00% | 2 044 | 28 | ||||||
12.5.1997 | 76.92 | +4.99% | 0 | 0 | -0.96% | 0 | ||||||||
7.8.1996 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1997 | 73.26 | +4.98% | 0 | 0 | +3.37% | 0 | ||||||||
|