DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1996 | 40.92 | 0.00% | 246 | 6 | -12.78% | 0 | 0 | |||||
6.6.1996 | 115.00 | +4.54% | 345 | 3 | +5.00% | 0 | 0 | |||||
7.3.1995 | 140.00 | 0.00% | 420 | 3 | ||||||||
23.1.1997 | 40.92 | 0.00% | 491 | 12 | 0.00% | 0 | ||||||
3.2.1997 | 40.92 | 0.00% | 491 | 12 | -0.12% | 0 | ||||||
24.6.1996 | 90.00 | -10.00% | 540 | 6 | -2.00% | 0 | 0 | |||||
18.1.1996 | 180.00 | -10.00% | 540 | 3 | 0.00% | 0 | 0 | |||||
21.10.1994 | 94.05 | -500.00% | 564 | 6 | ||||||||
26.5.1994 | 99.00 | +1 000.00% | 594 | 6 | ||||||||
23.12.1996 | 40.92 | 0.00% | 614 | 15 | 0.00% | 0 | ||||||
22.4.1997 | 45.00 | 0.00% | 630 | 14 | +8.57% | 0 | ||||||
3.6.1996 | 110.00 | +10.00% | 770 | 7 | 80.00 | -1.00% | 560 | 7 | ||||
3.12.1996 | 40.92 | 0.00% | 859 | 21 | 0.00% | 0 | ||||||
7.11.1996 | 40.92 | 0.00% | 859 | 21 | 0.00% | 0 | ||||||
18.10.1996 | 40.92 | 0.00% | 859 | 21 | 0.00% | 0 | 0 | |||||
24.5.1994 | 90.00 | -1 000.00% | 900 | 10 | ||||||||
11.12.1995 | 164.00 | 0.00% | 984 | 6 | -10.00% | 0 | 0 | |||||
13.7.1995 | 165.00 | -1.20% | 990 | 6 | -39.00% | 0 | 0 | |||||
19.5.1994 | 100.00 | 0.00% | 1 000 | 10 | ||||||||
12.5.1994 | 100.00 | -740.00% | 1 000 | 10 | ||||||||
12.7.1996 | 85.00 | -3.40% | 1 020 | 12 | 72.30 | -3.00% | 434 | 6 | ||||
14.11.1994 | 89.35 | -499.00% | 1 072 | 12 | ||||||||
13.10.1995 | 182.00 | 0.00% | 1 092 | 6 | -10.00% | 0 | 0 | |||||
27.1.1997 | 40.92 | 0.00% | 1 146 | 28 | 0.00% | 0 | ||||||
7.4.1994 | 116.82 | +1 000.00% | 1 168 | 10 | ||||||||
12.8.1996 | 65.17 | -4.98% | 1 238 | 19 | 0.00% | 0 | 0 | |||||
26.9.1995 | 182.00 | 0.00% | 1 274 | 7 | 236.00 | +10.00% | 472 | 2 | ||||
15.2.1994 | 163.48 | -999.00% | 1 308 | 8 | ||||||||
13.10.1994 | 99.00 | +122.00% | 1 386 | 14 | ||||||||
27.6.1994 | 99.00 | +101.00% | 1 386 | 14 | ||||||||
26.2.1997 | 40.92 | 0.00% | 1 432 | 35 | 33.00 | -8.33% | 462 | 14 | ||||
30.1.1997 | 40.92 | 0.00% | 1 432 | 35 | 0 | 0 | ||||||
3.3.1997 | 41.00 | +0.19% | 1 435 | 35 | 0.00% | 0 | ||||||
3.3.1994 | 118.00 | +999.00% | 1 534 | 13 | ||||||||
1.4.1997 | 45.00 | +4.52% | 1 575 | 35 | 0.00% | 0 | ||||||
13.5.1996 | 120.00 | -1.63% | 1 680 | 14 | 0.00% | 0 | 0 | |||||
20.1.1995 | 145.00 | +67.00% | 1 740 | 12 | 0.00% | 0 | 0 | |||||
19.5.1997 | 89.03 | -4.75% | 1 781 | 20 | 91.10 | -1.40% | 273 | 3 | ||||
30.8.1995 | 180.00 | +2.85% | 1 800 | 10 | -10.00% | 0 | 0 | |||||
3.2.1995 | 140.00 | 0.00% | 1 960 | 14 | +9.00% | 0 | 0 | |||||
19.10.1993 | 140.00 | +1 200.00% | 1 960 | 14 | ||||||||
19.1.1995 | 144.03 | +499.00% | 2 016 | 14 | 104.00 | 0.00% | 1 456 | 14 | ||||
9.1.1995 | 144.40 | -500.00% | 2 022 | 14 | ||||||||
21.7.1995 | 170.10 | +5.00% | 2 041 | 12 | 0.00% | 0 | 0 | |||||
4.7.1995 | 175.80 | -4.99% | 2 110 | 12 | +5.00% | 0 | 0 | |||||
8.2.1996 | 176.66 | +10.00% | 2 120 | 12 | 0.00% | 0 | 0 | |||||
8.2.1994 | 181.64 | +999.00% | 2 180 | 12 | ||||||||
17.2.1994 | 147.14 | -999.00% | 2 207 | 15 | ||||||||
30.11.1995 | 164.00 | 0.00% | 2 296 | 14 | +9.00% | 0 | 0 | |||||
15.2.1996 | 200.00 | +6.54% | 2 400 | 12 | +5.00% | 0 | 0 | |||||
25.7.1996 | 81.00 | -4.70% | 2 430 | 30 | 0.00% | 0 | 0 | |||||
20.5.1997 | 90.07 | +1.16% | 2 522 | 28 | +1.13% | 0 | ||||||
4.10.1995 | 182.00 | 0.00% | 2 548 | 14 | 243.00 | -10.00% | 486 | 2 | ||||
11.10.1995 | 182.00 | 0.00% | 2 548 | 14 | 0.00% | 0 | 0 | |||||
1.7.1996 | 90.00 | 0.00% | 2 700 | 30 | +8.00% | 0 | 0 | |||||
2.8.1996 | 80.00 | -1.23% | 2 720 | 34 | 73.00 | 0.00% | 2 044 | 28 | ||||
19.9.1996 | 40.92 | 0.00% | 2 864 | 70 | +1.00% | 0 | 0 | |||||
23.5.1997 | 90.17 | +0.11% | 2 885 | 32 | -0.02% | 0 | ||||||
3.5.1994 | 120.00 | +587.00% | 3 000 | 25 | ||||||||
17.6.1996 | 103.50 | -10.00% | 3 002 | 29 | 0.00% | 0 | 0 | |||||
29.1.1996 | 145.80 | -10.00% | 3 062 | 21 | -10.00% | 0 | 0 | |||||
2.7.1996 | 88.00 | -2.22% | 3 080 | 35 | 0.00% | 0 | 0 | |||||
30.5.1996 | 100.00 | 0.00% | 3 200 | 32 | 80.50 | -5.00% | 966 | 12 | ||||
16.11.1995 | 164.00 | 0.00% | 3 280 | 20 | 0.00% | 0 | 0 | |||||
9.5.1995 | 169.67 | -500.00% | 3 563 | 21 | +27.00% | 0 | 0 | |||||
27.11.1995 | 164.00 | 0.00% | 3 936 | 24 | +8.00% | 0 | 0 | |||||
20.11.1995 | 164.00 | 0.00% | 3 936 | 24 | 179.50 | +9.00% | 5 744 | 32 | ||||
7.12.1995 | 164.00 | 0.00% | 3 936 | 24 | -10.00% | 0 | 0 | |||||
16.11.1993 | 400.00 | +1 560.00% | 4 000 | 10 | ||||||||
10.3.1995 | 140.00 | 0.00% | 4 200 | 30 | ||||||||
8.7.1996 | 88.00 | 0.00% | 4 224 | 48 | 72.00 | -1.00% | 2 016 | 28 | ||||
4.4.1996 | 160.00 | 0.00% | 4 320 | 27 | 138.00 | -9.00% | 828 | 6 | ||||
17.7.1996 | 85.00 | 0.00% | 4 420 | 52 | +1.00% | 0 | 0 | |||||
22.5.1995 | 163.00 | 0.00% | 4 564 | 28 | 160.00 | -8.00% | 10 652 | 70 | ||||
29.8.1996 | 37.21 | -4.73% | 4 651 | 125 | 0.00% | 0 | 0 | |||||
12.5.1995 | 163.00 | -393.00% | 4 727 | 29 | +4.00% | 0 | 0 | |||||
11.4.1996 | 160.00 | 0.00% | 4 800 | 30 | 0.00% | 0 | 0 | |||||
22.1.1996 | 162.00 | -10.00% | 4 860 | 30 | 0.00% | 0 | 0 | |||||
3.7.1996 | 88.00 | 0.00% | 4 928 | 56 | -2.00% | 0 | 0 | |||||
30.3.1995 | 187.59 | +499.00% | 5 065 | 27 | 125.00 | +3.00% | 9 050 | 77 | ||||
12.7.1995 | 167.01 | -5.00% | 5 177 | 31 | +153.00% | 0 | 0 | |||||
29.3.1995 | 178.66 | +499.00% | 5 181 | 29 | +5.00% | 0 | 0 | |||||
14.4.1994 | 104.09 | +999.00% | 5 205 | 50 | ||||||||
28.7.1995 | 175.00 | -2.01% | 5 250 | 30 | -10.00% | 0 | 0 | |||||
13.4.1995 | 188.00 | 0.00% | 5 264 | 28 | 0.00% | 0 | 0 | |||||
7.4.1995 | 188.00 | +46.00% | 5 264 | 28 | 0.00% | 0 | 0 | |||||
14.3.1996 | 170.00 | +3.03% | 5 270 | 31 | 131.30 | -5.00% | 263 | 2 | ||||
20.5.1996 | 110.00 | -4.34% | 5 390 | 49 | 90.00 | -5.00% | 2 700 | 30 | ||||
30.10.1995 | 182.00 | 0.00% | 5 460 | 30 | 155.00 | -9.00% | 2 790 | 18 | ||||
30.1.1995 | 140.00 | -344.00% | 5 460 | 39 | 95.50 | +2.00% | 669 | 7 | ||||
6.11.1995 | 163.80 | -10.00% | 5 569 | 34 | +7.00% | 0 | 0 | |||||
14.7.1995 | 165.00 | 0.00% | 5 775 | 35 | +38.00% | 0 | 0 | |||||
25.7.1995 | 178.60 | +4.99% | 6 251 | 35 | 299.00 | 0.00% | 104 650 | 350 | ||||
12.2.1996 | 187.72 | +6.26% | 6 382 | 34 | 168.50 | +1.00% | 23 590 | 140 | ||||
26.2.1996 | 162.00 | -10.00% | 6 480 | 40 | 179.00 | -10.00% | 2 685 | 15 | ||||
28.6.1995 | 159.86 | +4.99% | 6 554 | 41 | -3.00% | 0 | 0 | |||||
13.12.1994 | 131.32 | +499.00% | 6 566 | 50 | ||||||||
24.4.1995 | 188.00 | 0.00% | 6 580 | 35 | 0.00% | 0 | 0 | |||||
29.6.1995 | 167.85 | +4.99% | 6 714 | 40 | +5.00% | 0 | 0 | |||||
28.3.1996 | 165.00 | +3.12% | 7 425 | 45 | 0.00% | 0 | 0 | |||||
7.9.1995 | 182.00 | +1.11% | 7 462 | 41 | 0.00% | 0 | 0 | |||||
1.2.1994 | 165.13 | +999.00% | 7 596 | 46 | ||||||||
6.5.1996 | 122.00 | +0.41% | 7 930 | 65 | 93.00 | -7.00% | 1 820 | 21 | ||||
27.5.1996 | 100.00 | -9.09% | 8 000 | 80 | 0.00% | 0 | 0 | |||||
21.3.1996 | 170.00 | 0.00% | 8 840 | 52 | 0.00% | 0 | 0 | |||||
11.1.1996 | 200.00 | +0.78% | 9 400 | 47 | 0.00% | 0 | 0 | |||||
11.3.1996 | 165.00 | 0.00% | 9 570 | 58 | 0.00% | 0 | 0 | |||||
11.1.1995 | 137.18 | -500.00% | 9 603 | 70 | 0.00% | 0 | 0 | |||||
23.5.1995 | 154.85 | -500.00% | 9 756 | 63 | 0.00% | 0 | 0 | |||||
14.12.1994 | 137.88 | +499.00% | 9 789 | 71 | ||||||||
24.2.1995 | 140.00 | 0.00% | 9 800 | 70 | ||||||||
7.6.1995 | 150.00 | -3.13% | 10 500 | 70 | 0.00% | 0 | 0 | |||||
21.11.1994 | 80.65 | -499.00% | 10 807 | 134 | ||||||||
25.3.1996 | 160.00 | -5.88% | 11 200 | 70 | 0.00% | 0 | 0 | |||||
1.4.1996 | 160.00 | -3.03% | 11 200 | 70 | +10.00% | 0 | 0 | |||||
11.8.1995 | 175.00 | 0.00% | 11 375 | 65 | 200.00 | 0.00% | 6 400 | 32 | ||||
15.9.1995 | 182.00 | 0.00% | 11 648 | 64 | 175.00 | 0.00% | 1 050 | 6 | ||||
3.5.1995 | 178.60 | -500.00% | 12 502 | 70 | 0.00% | 0 | 0 | |||||
5.10.1995 | 182.00 | 0.00% | 12 740 | 70 | +9.00% | 0 | 0 | |||||
16.5.1996 | 115.00 | -4.16% | 13 915 | 121 | 90.50 | 0.00% | 2 715 | 30 | ||||
3.4.1995 | 178.22 | -499.00% | 16 218 | 91 | 0.00% | 0 | 0 | |||||
20.6.1996 | 100.00 | -3.38% | 16 500 | 165 | 90.10 | 0.00% | 3 154 | 35 | ||||
22.6.1995 | 145.00 | -3.33% | 16 820 | 116 | 0.00% | 0 | 0 | |||||
20.7.1995 | 162.00 | +0.62% | 18 144 | 112 | 0.00% | 0 | 0 | |||||
17.7.1995 | 161.00 | -2.42% | 18 837 | 117 | +14.00% | 0 | 0 | |||||
2.11.1995 | 182.00 | 0.00% | 19 110 | 105 | +2.00% | 0 | 0 | |||||
7.3.1996 | 165.00 | +1.85% | 19 470 | 118 | 160.00 | +2.00% | 480 | 3 | ||||
13.9.1995 | 182.00 | 0.00% | 19 474 | 107 | 0.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
2.3.1995 | 140.00 | 0.00% | 20 440 | 146 | ||||||||
23.5.1996 | 110.00 | 0.00% | 22 660 | 206 | 0.00% | 0 | 0 | |||||
13.11.1995 | 164.00 | +0.12% | 24 600 | 150 | -10.00% | 0 | 0 | |||||
18.4.1996 | 150.00 | 0.00% | 34 050 | 227 | 0.00% | 0 | 0 | |||||
22.4.1996 | 135.00 | -10.00% | 43 200 | 320 | 0.00% | 0 | 0 | |||||
1.2.1996 | 146.00 | +0.13% | 73 000 | 500 | 156.00 | -9.00% | 6 836 | 44 | ||||
25.4.1996 | 121.50 | -10.00% | 82 013 | 675 | -10.00% | 0 | 0 | |||||
15.4.1996 | 150.00 | -6.25% | 137 850 | 919 | 114.00 | -10.00% | 684 | 6 |