STAV.IZOL.K.HORA, STAVEBNÍ IZOL.K.H., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.IZOL.K.HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1998 | 847.00 | +10.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 770.00 | +10.00% | 0 | 0 | ||||||||||
| 26.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 661.00 | +9.98% | 0 | 0 | ||||||||||
| 27.11.1998 | 0.00 | +9.97% | 0 | 0 | ||||||||||
| 1.12.1998 | 453.00 | +9.95% | 0 | 0 | ||||||||||
| 2.12.1998 | 498.00 | +9.93% | 0 | 0 | ||||||||||
| 25.11.1998 | 0.00 | +9.92% | 0 | 0 | ||||||||||
| 28.12.1998 | 931.00 | +9.91% | 0 | 0 | ||||||||||
| 4.12.1998 | 601.00 | +9.87% | 0 | 0 | ||||||||||
| 30.11.1998 | 0.00 | +9.86% | 0 | 0 | ||||||||||
| 3.12.1998 | 547.00 | +9.83% | 0 | 0 | ||||||||||
| 3.11.1998 | 0.00 | +9.74% | 0 | 0 | ||||||||||
| 22.10.1998 | 0.00 | +9.73% | 0 | 0 | ||||||||||
| 24.11.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
| 20.10.1998 | 0.00 | +9.70% | 0 | 0 | ||||||||||
| 23.10.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
| 4.11.1998 | 0.00 | +9.64% | 0 | 0 | ||||||||||
| 29.10.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
| 29.12.1998 | 1 020.00 | +9.55% | 0 | 0 | ||||||||||
| ||||||||||||||
