IF DIALOG - INVEST, IF DIALOG INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF DIALOG - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.2001					17.10	0.00%	1 026	60
23.7.2001					17.10	-2.84%	975	57
20.7.2001					17.60	+2.92%	0	0
19.7.2001					17.10	0.00%	513	30
18.7.2001					17.10	-2.84%	513	30
17.7.2001					17.60	+2.92%	0	0
16.7.2001					17.10	0.00%	0	0
13.7.2001					17.10	+4.90%	513	30
12.7.2001					16.30	-4.67%	245	15
11.7.2001					17.10	0.00%	410	24
10.7.2001					17.10	0.00%	0	0
9.7.2001					17.10	+4.90%	0	0
4.7.2001					16.30	-4.67%	293	18
3.7.2001					17.10	0.00%	0	0
2.7.2001					17.10	0.00%	0	0
29.6.2001					17.10	0.00%	0	0
28.6.2001					17.10	0.00%	0	0
27.6.2001					17.10	0.00%	0	0
26.6.2001					17.10	0.00%	257	15
25.6.2001					17.10	0.00%	941	55
22.6.2001					17.10	0.00%	0	0
21.6.2001					17.10	-5.00%	1 026	60
20.6.2001					18.00	0.00%	0	0
19.6.2001					18.00	0.00%	0	0
18.6.2001					18.00	+2.27%	0	0
15.6.2001					17.60	0.00%	0	0
14.6.2001					17.60	+2.92%	0	0
13.6.2001					17.10	0.00%	770	45
12.6.2001					17.10	-2.84%	513	30
11.6.2001					17.60	+3.52%	0	0
8.6.2001					17.00	+5.59%	255	15
7.6.2001					16.10	0.00%	0	0
6.6.2001					16.10	0.00%	0	0
5.6.2001					16.10	+0.62%	0	0
4.6.2001					16.00	+4.57%	0	0
1.6.2001					15.30	0.00%	0	0
31.5.2001					15.30	0.00%	0	0
30.5.2001					15.30	+0.65%	0	0
29.5.2001					15.20	-0.65%	228	15
28.5.2001					15.30	0.00%	0	0
25.5.2001					15.30	+2.00%	0	0
24.5.2001					15.00	0.00%	225	15
23.5.2001					15.00	-6.25%	225	15
22.5.2001					16.00	-9.09%	1 056	66
21.5.2001					17.60	+10.00%	352	20
18.5.2001					16.00	0.00%	0	0
17.5.2001					16.00	0.00%	713	45
16.5.2001					16.00	0.00%	480	30
15.5.2001					16.00	0.00%	0	0
14.5.2001					16.00	0.00%	0	0
11.5.2001					16.00	0.00%	0	0
10.5.2001					16.00	0.00%	0	0
9.5.2001					16.00	0.00%	1 392	87
7.5.2001					16.00	-3.03%	480	30
4.5.2001					16.50	+3.12%	0	0
3.5.2001					16.00	-3.03%	576	36
2.5.2001					16.50	+3.12%	0	0
30.4.2001					16.00	0.00%	496	31
27.4.2001					16.00	0.00%	720	45
26.4.2001					16.00	0.00%	28 154	1 601
‹‹ First 20    Next 60 ›