IF DIALOG - INVEST, IF DIALOG INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF DIALOG - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1998	75.00	0.00%	0	0	67.50	-6.89%	68	1
16.6.2000					29.60	+1.02%	89	3
19.5.2000					30.00	0.00%	90	3
3.4.2001					17.00	-5.55%	102	6
23.11.1999					44.60	-0.44%	134	3
17.5.2000					29.30	-1.01%	176	6
26.5.2000					30.10	0.00%	181	6
11.5.2000					30.10	-0.33%	181	6
24.1.2000					30.10	-0.66%	181	6
14.11.2000					18.00	0.00%	216	12
9.3.2000					36.80	+14.28%	221	6
6.4.2001					17.00	-2.85%	221	13
23.5.2001					15.00	-6.25%	225	15
24.5.2001					15.00	0.00%	225	15
13.2.2001					19.00	-5.00%	228	12
29.5.2001					15.20	-0.65%	228	15
16.10.2000					20.00	0.00%	240	12
12.7.2001					16.30	-4.67%	245	15
4.4.2001					17.00	0.00%	255	15
8.6.2001					17.00	+5.59%	255	15
26.6.2001					17.10	0.00%	257	15
10.11.1999					43.30	-5.04%	260	6
15.3.2001					18.00	-5.26%	270	15
9.11.2000					18.00	0.00%	270	15
19.11.1999					45.40	0.00%	272	6
7.11.2000					18.20	0.00%	273	15
1.2.2001					19.00	-7.31%	285	15
6.2.2001					19.00	0.00%	285	15
22.2.2001					19.00	0.00%	285	15
14.2.2001					19.00	0.00%	285	15
7.12.2000					19.00	0.00%	285	15
11.12.2000					19.30	+1.04%	290	15
4.7.2001					16.30	-4.67%	293	18
29.1.2001					20.00	-4.76%	300	15
19.10.2000					20.00	0.00%	300	15
3.8.1999	70.50	0.00%	0	0	60.00	-0.16%	300	5
30.3.1999	58.66	0.00%	0	0	52.30	+3.56%	314	6
2.12.1999					35.40	-8.76%	319	9
10.7.1997					54.00	+1.77%	324	6
24.7.1997					54.80	-4.01%	329	6
31.7.1998	124.50	0.00%	0	0	112.30	-0.17%	337	3
22.7.1999	70.50	0.00%	0	0	57.40	-4.33%	344	6
8.9.1998	87.46	-4.99%	0	0	86.30	-2.17%	345	4
21.5.2001					17.60	+10.00%	352	20
5.6.2000					29.60	0.00%	355	12
20.4.2001					17.00	0.00%	357	21
25.2.2000					32.20	0.00%	386	12
11.7.2001					17.10	0.00%	410	24
21.3.2001					18.00	0.00%	414	23
7.6.1999	58.23	0.00%	0	0	46.30	0.00%	418	9
13.1.2000					28.60	-9.20%	429	15
19.1.2000					28.90	+0.34%	434	15
2.11.2000					18.20	0.00%	437	24
21.9.1998	78.00	-3.40%	3 822	49	73.00	-8.93%	438	6
15.6.2000					29.30	-1.01%	440	15
12.1.2000					31.50	+5.00%	441	14
29.6.2000					29.60	0.00%	444	15
20.6.2000					29.60	0.00%	444	15
12.6.2000					29.60	0.00%	444	15
20.4.2000					29.60	-4.51%	444	15
‹‹ First 20    Next 60 ›