IF DIALOG - INVEST, IF DIALOG INVEST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF DIALOG - INVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1997 | -99.74% | 0 | ||||||||||||
9.6.1997 | -46.28% | 0 | ||||||||||||
23.5.1997 | -45.22% | 0 | ||||||||||||
19.5.1997 | -43.65% | 0 | ||||||||||||
13.11.1998 | 99.97 | +4.99% | 4 999 | 50 | 0.00 | -33.40% | 0 | 0 | ||||||
6.6.1997 | -26.25% | 0 | ||||||||||||
10.12.1998 | 87.55 | -4.99% | 0 | 0 | 80.00 | -11.11% | 3 360 | 42 | ||||||
11.12.1998 | 84.90 | -3.02% | 12 565 | 148 | 72.00 | -10.00% | 1 868 | 24 | ||||||
16.5.1997 | -9.96% | 0 | ||||||||||||
14.5.1997 | -9.94% | 0 | ||||||||||||
15.12.2000 | 17.30 | -9.89% | 8 256 | 428 | ||||||||||
8.1.1999 | 107.79 | 0.00% | 0 | 0 | 91.10 | -9.89% | 2 733 | 30 | ||||||
15.5.1997 | -9.89% | 0 | ||||||||||||
3.10.2000 | 25.70 | -9.82% | 0 | 0 | ||||||||||
2.3.1999 | 61.74 | 0.00% | 0 | 0 | 56.00 | -9.82% | 0 | 0 | ||||||
20.12.1999 | 35.00 | -9.79% | 1 265 | 35 | ||||||||||
10.3.1999 | 58.66 | 0.00% | 0 | 0 | 46.10 | -9.78% | 1 383 | 30 | ||||||
9.8.2000 | 31.50 | -9.74% | 0 | 0 | ||||||||||
5.10.2000 | 21.40 | -9.70% | 110 659 | 5 171 | ||||||||||
28.6.1999 | 60.00 | 0.00% | 0 | 0 | 52.40 | -9.65% | 7 655 | 144 | ||||||
6.1.1999 | 102.66 | 0.00% | 0 | 0 | 93.10 | -9.61% | 20 831 | 187 | ||||||
25.9.1998 | 78.00 | 0.00% | 4 368 | 56 | 63.00 | -9.61% | 945 | 15 | ||||||
3.3.2000 | 32.10 | -9.57% | 1 605 | 50 | ||||||||||
1.12.1999 | 38.80 | -9.55% | 582 | 15 | ||||||||||
15.5.1998 | 109.97 | -4.99% | 0 | 0 | 101.00 | -9.52% | 1 515 | 15 | ||||||
30.4.1999 | 52.95 | 0.00% | 0 | 0 | 52.50 | -9.48% | 0 | 0 | ||||||
23.10.2000 | 18.20 | -9.45% | 0 | 0 | ||||||||||
11.2.1999 | 83.09 | -4.99% | 0 | 0 | 70.00 | -9.44% | 2 668 | 36 | ||||||
9.12.1997 | 109.00 | -9.43% | 4 578 | 42 | ||||||||||
24.4.1998 | 147.40 | -4.99% | 52 327 | 355 | 144.10 | -9.37% | 15 736 | 111 | ||||||
10.1.2000 | 30.00 | -9.36% | 11 829 | 394 | ||||||||||
9.2.1999 | 92.06 | -4.99% | 0 | 0 | 78.00 | -9.30% | 23 358 | 273 | ||||||
13.1.2000 | 28.60 | -9.20% | 429 | 15 | ||||||||||
22.5.1998 | 104.22 | -4.99% | 104 845 | 1 006 | 104.00 | -9.19% | 10 862 | 104 | ||||||
22.5.2001 | 16.00 | -9.09% | 1 056 | 66 | ||||||||||
14.3.2000 | 35.00 | -9.09% | 1 925 | 55 | ||||||||||
25.5.1999 | 58.23 | +4.99% | 0 | 0 | 50.00 | -9.09% | 9 145 | 185 | ||||||
7.1.2000 | 33.10 | -9.06% | 1 258 | 38 | ||||||||||
26.5.1999 | 58.23 | 0.00% | 0 | 0 | 45.50 | -9.00% | 1 359 | 30 | ||||||
18.11.1998 | 90.24 | 0.00% | 0 | 0 | 86.50 | -8.94% | 2 595 | 30 | ||||||
21.9.1998 | 78.00 | -3.40% | 3 822 | 49 | 73.00 | -8.93% | 438 | 6 | ||||||
19.7.1999 | 70.50 | 0.00% | 0 | 0 | 57.20 | -8.91% | 1 179 | 20 | ||||||
7.5.1998 | 135.00 | 0.00% | 8 775 | 65 | 123.10 | -8.85% | 6 763 | 56 | ||||||
26.2.1999 | 64.98 | -5.00% | 0 | 0 | 62.00 | -8.82% | 56 086 | 837 | ||||||
2.12.1999 | 35.40 | -8.76% | 319 | 9 | ||||||||||
9.3.1999 | 58.66 | 0.00% | 0 | 0 | 51.10 | -8.75% | 3 063 | 60 | ||||||
28.4.1999 | 52.95 | 0.00% | 0 | 0 | 53.00 | -8.62% | 3 021 | 57 | ||||||
18.1.2000 | 28.80 | -8.57% | 0 | 0 | ||||||||||
2.7.1998 | 123.41 | 0.00% | 0 | 0 | 113.00 | -8.43% | 1 356 | 12 | ||||||
10.9.1999 | 50.35 | -5.00% | 1 511 | 30 | 48.10 | -8.38% | 722 | 15 | ||||||
14.4.1999 | 58.66 | 0.00% | 0 | 0 | 55.00 | -8.33% | 2 750 | 50 | ||||||
25.5.1998 | 105.50 | +1.22% | 5 803 | 55 | 94.00 | -8.31% | 12 639 | 132 | ||||||
22.10.1997 | 124.00 | -8.19% | 25 982 | 206 | ||||||||||
18.5.1999 | 52.82 | 0.00% | 0 | 0 | 50.50 | -8.18% | 2 901 | 57 | ||||||
18.9.1998 | 80.75 | -5.00% | 0 | 0 | 80.00 | -8.12% | 4 890 | 61 | ||||||
3.9.1999 | 53.00 | 0.00% | 0 | 0 | 52.30 | -8.08% | 3 540 | 65 | ||||||
5.3.1999 | 58.66 | 0.00% | 0 | 0 | 57.00 | -8.06% | 855 | 15 | ||||||
15.3.2000 | 32.20 | -8.00% | 2 191 | 65 | ||||||||||
10.11.1998 | 86.37 | +4.99% | 2 073 | 24 | 92.00 | -8.00% | 31 740 | 345 | ||||||
9.9.1999 | 53.00 | 0.00% | 0 | 0 | 52.50 | -7.89% | 788 | 15 | ||||||
|