IF DIALOG - INVEST, IF DIALOG INVEST, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - IF DIALOG - INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1997 | 120.00 | 14 875 | 125 | |||||||||||
| 12.7.1999 | 69.45 | 0.00% | 0 | 0 | 55.50 | +0.36% | 6 932 | 125 | ||||||
| 21.9.1999 | 46.55 | 0.00% | 0 | 0 | 51.50 | -0.19% | 6 439 | 125 | ||||||
| 1.11.2000 | 18.20 | -4.21% | 2 287 | 125 | ||||||||||
| 6.3.2001 | 19.00 | 0.00% | 2 356 | 124 | ||||||||||
| 12.12.1997 | 116.10 | +0.97% | 14 279 | 124 | ||||||||||
| 6.3.1998 | 152.10 | +0.06% | 3 194 | 21 | 151.10 | -0.79% | 18 513 | 124 | ||||||
| 17.2.1998 | 147.00 | +1.37% | 13 230 | 90 | 146.00 | +1.55% | 18 100 | 124 | ||||||
| 28.4.1998 | 147.11 | 0.00% | 0 | 0 | 143.10 | +1.73% | 17 768 | 123 | ||||||
| 29.8.1997 | 65.60 | -0.15% | 8 045 | 123 | ||||||||||
| 4.2.1998 | 132.52 | +4.99% | 56 321 | 425 | 132.10 | +3.65% | 15 902 | 121 | ||||||
| 5.1.2001 | 18.50 | -0.53% | 2 220 | 120 | ||||||||||
| 16.3.1998 | 148.50 | +1.71% | 13 365 | 90 | 141.00 | +0.65% | 16 948 | 118 | ||||||
| 11.6.1998 | 97.20 | 0.00% | 0 | 0 | 95.30 | -0.98% | 11 322 | 118 | ||||||
| 13.5.1998 | 121.84 | -4.99% | 14 986 | 123 | 121.00 | +4.20% | 13 844 | 117 | ||||||
| 3.8.1998 | 118.28 | -4.99% | 2 484 | 21 | 113.10 | +2.01% | 13 404 | 117 | ||||||
| 30.6.1999 | 60.00 | 0.00% | 0 | 0 | 55.00 | +5.76% | 6 166 | 115 | ||||||
| 27.5.1999 | 58.23 | 0.00% | 0 | 0 | 42.00 | -7.69% | 4 835 | 115 | ||||||
| 26.3.1998 | 152.21 | -0.45% | 63 928 | 420 | 148.90 | -4.76% | 16 642 | 114 | ||||||
| 29.1.1999 | 96.63 | 0.00% | 0 | 0 | 83.50 | +3.98% | 9 430 | 113 | ||||||
| 4.7.1997 | 59.00 | -0.25% | 6 200 | 113 | ||||||||||
| 17.12.1997 | 116.50 | -1.75% | 13 048 | 113 | ||||||||||
| 7.9.1998 | 92.06 | -4.99% | 4 419 | 48 | 86.00 | +1.01% | 9 881 | 112 | ||||||
| 29.6.1999 | 60.00 | 0.00% | 0 | 0 | 52.00 | -0.76% | 5 828 | 112 | ||||||
| 24.4.1998 | 147.40 | -4.99% | 52 327 | 355 | 144.10 | -9.37% | 15 736 | 111 | ||||||
| 5.5.1998 | 135.00 | +0.74% | 7 425 | 55 | 133.10 | +1.01% | 14 861 | 111 | ||||||
| 15.10.1998 | 75.00 | 0.00% | 0 | 0 | 60.00 | -3.84% | 6 603 | 110 | ||||||
| 4.5.1998 | 134.00 | -4.28% | 8 710 | 65 | 132.60 | -2.83% | 14 447 | 109 | ||||||
| 3.5.1999 | 52.95 | 0.00% | 0 | 0 | 50.10 | -4.57% | 5 484 | 108 | ||||||
| 17.3.1998 | 149.00 | +0.33% | 5 960 | 40 | 145.60 | +2.63% | 15 774 | 107 | ||||||
| 17.9.1997 | 76.20 | +8.51% | 8 700 | 107 | ||||||||||
| 3.9.1997 | 70.00 | +3.46% | 7 304 | 106 | ||||||||||
| 8.12.1998 | 97.00 | +4.03% | 4 171 | 43 | 80.00 | -5.88% | 9 468 | 106 | ||||||
| 12.1.1999 | 98.69 | -4.99% | 4 935 | 50 | 100.00 | +4.49% | 10 554 | 106 | ||||||
| 28.12.1998 | 84.48 | 0.00% | 0 | 0 | 81.10 | -1.09% | 8 895 | 106 | ||||||
| 7.6.2000 | 29.30 | -1.67% | 3 136 | 106 | ||||||||||
| 24.6.1999 | 61.14 | 0.00% | 0 | 0 | 52.60 | -1.12% | 5 589 | 105 | ||||||
| 22.1.1999 | 112.50 | 0.00% | 0 | 0 | 95.00 | -6.40% | 10 272 | 105 | ||||||
| 15.7.1998 | 125.00 | +0.80% | 7 500 | 60 | 118.00 | +2.46% | 12 428 | 105 | ||||||
| 31.7.1997 | 57.50 | -3.52% | 5 743 | 105 | ||||||||||
| 13.8.1997 | 57.00 | +2.34% | 6 007 | 105 | ||||||||||
| 28.7.1997 | 57.60 | +3.05% | 5 924 | 105 | ||||||||||
| 22.5.1998 | 104.22 | -4.99% | 104 845 | 1 006 | 104.00 | -9.19% | 10 862 | 104 | ||||||
| 20.8.1998 | 121.80 | +5.00% | 24 360 | 200 | 115.00 | +2.04% | 11 808 | 103 | ||||||
| 14.12.1998 | 84.90 | 0.00% | 0 | 0 | 76.00 | +5.55% | 7 649 | 102 | ||||||
| 17.6.1998 | 96.96 | -4.99% | 1 454 | 15 | 92.60 | -2.27% | 9 506 | 102 | ||||||
| 2.4.1998 | 156.00 | -2.25% | 6 552 | 42 | 156.60 | +3.96% | 15 903 | 102 | ||||||
| 22.8.1997 | 71.00 | +4.12% | 6 925 | 102 | ||||||||||
| 13.10.1997 | 99.00 | +5.38% | 9 780 | 102 | ||||||||||
| 19.4.2001 | 17.00 | 0.00% | 1 734 | 102 | ||||||||||
| 7.8.1997 | 57.80 | -1.79% | 5 646 | 101 | ||||||||||
| 15.6.1998 | 97.20 | 0.00% | 0 | 0 | 95.10 | -1.75% | 9 447 | 101 | ||||||
| 11.1.1999 | 103.88 | -3.62% | 10 388 | 100 | 95.70 | +5.04% | 9 650 | 101 | ||||||
| 29.4.1998 | 146.20 | -0.61% | 10 965 | 75 | 145.00 | +0.38% | 14 500 | 100 | ||||||
| 16.2.1998 | 145.00 | 0.00% | 4 350 | 30 | 145.00 | +1.32% | 14 373 | 100 | ||||||
| 2.2.1998 | 120.20 | 0.00% | 18 270 | 152 | 129.00 | +1.09% | 11 815 | 99 | ||||||
| 22.4.1998 | 152.00 | -0.65% | 6 840 | 45 | 157.00 | -0.84% | 15 517 | 99 | ||||||
| 3.12.1998 | 88.80 | +4.37% | 14 119 | 159 | 71.00 | +4.41% | 7 029 | 99 | ||||||
| 11.9.1997 | 75.00 | +8.44% | 7 335 | 99 | ||||||||||
| 21.10.1997 | 137.00 | +0.49% | 13 601 | 99 | ||||||||||
| 26.10.1999 | 45.10 | -0.22% | 4 467 | 99 | ||||||||||
| 7.1.1999 | 107.79 | +4.99% | 17 031 | 158 | 101.10 | +8.59% | 9 907 | 98 | ||||||
| 19.1.1999 | 112.50 | 0.00% | 0 | 0 | 101.00 | -3.80% | 9 891 | 98 | ||||||
| 19.5.1999 | 52.82 | 0.00% | 0 | 0 | 50.60 | +0.19% | 4 870 | 97 | ||||||
| 2.7.1999 | 63.00 | +5.00% | 1 890 | 30 | 55.10 | +0.18% | 5 139 | 96 | ||||||
| 1.9.1999 | 53.00 | 0.00% | 0 | 0 | 57.00 | -1.72% | 5 370 | 96 | ||||||
| 12.11.1997 | 124.00 | +6.87% | 12 723 | 96 | ||||||||||
| 15.8.1997 | 60.10 | +2.43% | 5 704 | 96 | ||||||||||
| 9.7.1997 | 54.00 | -2.64% | 5 094 | 96 | ||||||||||
| 27.8.1997 | 65.60 | -0.81% | 6 150 | 95 | ||||||||||
| 23.11.1998 | 90.01 | -4.99% | 0 | 0 | 70.60 | -0.15% | 7 121 | 95 | ||||||
| 20.5.1998 | 104.48 | 0.00% | 0 | 0 | 105.10 | +5.19% | 9 992 | 95 | ||||||
| 1.3.2000 | 35.40 | +9.93% | 3 363 | 95 | ||||||||||
| 24.4.2001 | 16.00 | 0.00% | 1 520 | 95 | ||||||||||
| 30.1.2001 | 20.00 | 0.00% | 1 900 | 95 | ||||||||||
| 25.3.1999 | 58.66 | 0.00% | 0 | 0 | 50.30 | -0.39% | 4 987 | 94 | ||||||
| 18.1.1999 | 112.50 | +3.40% | 11 813 | 105 | 105.00 | +5.00% | 9 439 | 94 | ||||||
| 4.8.1998 | 113.00 | -4.46% | 678 | 6 | 115.00 | +0.11% | 10 667 | 93 | ||||||
| 1.12.1998 | 81.03 | +4.98% | 10 534 | 130 | 64.00 | -7.38% | 6 143 | 92 | ||||||
| 20.10.1997 | 137.00 | +9.16% | 12 577 | 92 | ||||||||||
| 21.8.1997 | 65.30 | +3.73% | 5 868 | 90 | ||||||||||
| 30.6.1997 | 49.00 | -3.46% | 4 257 | 90 | ||||||||||
| 24.7.1998 | 118.75 | 0.00% | 0 | 0 | 118.20 | -1.78% | 10 626 | 90 | ||||||
| 3.6.1998 | 102.21 | 0.00% | 0 | 0 | 100.00 | +3.09% | 9 000 | 90 | ||||||
| 12.3.1998 | 145.00 | 0.00% | 1 740 | 12 | 141.10 | -2.04% | 12 801 | 90 | ||||||
| 3.3.1998 | 152.03 | +4.48% | 2 737 | 18 | 138.10 | -2.92% | 12 677 | 90 | ||||||
| 8.11.1999 | 45.80 | +1.10% | 4 104 | 90 | ||||||||||
| 25.1.2001 | 20.00 | -4.30% | 1 800 | 90 | ||||||||||
| 21.8.1998 | 115.71 | -5.00% | 3 471 | 30 | 116.00 | +0.92% | 10 297 | 89 | ||||||
| 30.9.1998 | 75.00 | 0.00% | 0 | 0 | 70.00 | +1.44% | 6 230 | 89 | ||||||
| 5.2.1999 | 102.00 | +2.00% | 10 710 | 105 | 85.10 | -3.29% | 7 411 | 87 | ||||||
| 7.7.1998 | 129.58 | 0.00% | 0 | 0 | 120.00 | +3.11% | 11 070 | 87 | ||||||
| 26.8.1997 | 65.30 | -6.57% | 5 678 | 87 | ||||||||||
| 4.9.1997 | 66.20 | -2.43% | 5 848 | 87 | ||||||||||
| 9.5.2001 | 16.00 | 0.00% | 1 392 | 87 | ||||||||||
| 24.5.1999 | 55.46 | 0.00% | 0 | 0 | 55.00 | +7.84% | 4 586 | 86 | ||||||
| 17.8.1998 | 116.00 | 0.00% | 0 | 0 | 112.50 | -0.26% | 9 693 | 86 | ||||||
| 9.7.1998 | 124.00 | 0.00% | 4 464 | 36 | 119.00 | -0.94% | 10 085 | 85 | ||||||
| 29.9.1997 | 91.60 | 7 786 | 85 | |||||||||||
| 11.8.1997 | 58.10 | -1.48% | 4 745 | 84 | ||||||||||
| 27.3.1998 | 150.50 | -1.12% | 20 769 | 138 | 140.00 | -3.09% | 11 883 | 84 | ||||||
| 11.8.1998 | 113.00 | 0.00% | 0 | 0 | 113.10 | +0.33% | 9 533 | 84 | ||||||
| 17.9.1998 | 85.00 | 0.00% | 0 | 0 | 87.00 | +0.03% | 7 330 | 84 | ||||||
| 26.11.1999 | 45.10 | +1.80% | 3 777 | 84 | ||||||||||
| 24.3.2000 | 31.80 | +0.31% | 2 553 | 81 | ||||||||||
| 2.9.1997 | 67.30 | +0.87% | 5 394 | 81 | ||||||||||
| 2.7.1997 | 53.00 | +9.27% | 4 293 | 81 | ||||||||||
| 23.7.1997 | 56.80 | +2.49% | 4 625 | 81 | ||||||||||
| 1.9.1998 | 113.00 | 0.00% | 0 | 0 | 99.00 | -4.25% | 8 170 | 80 | ||||||
| 6.10.1998 | 75.00 | 0.00% | 0 | 0 | 69.00 | +2.77% | 5 550 | 80 | ||||||
| 4.11.1999 | 42.40 | -5.98% | 3 527 | 80 | ||||||||||
| 20.9.1999 | 46.55 | 0.00% | 0 | 0 | 51.60 | +0.58% | 4 128 | 80 | ||||||
| 9.7.1999 | 69.45 | 0.00% | 0 | 0 | 55.30 | -4.32% | 4 409 | 80 | ||||||
| 9.10.2000 | 20.00 | 0.00% | 1 600 | 80 | ||||||||||
| 29.1.1998 | 104.70 | 0.00% | 0 | 0 | 127.10 | +1.00% | 9 914 | 79 | ||||||
| 30.6.1998 | 117.54 | +4.99% | 6 582 | 56 | 125.00 | +8.69% | 9 750 | 78 | ||||||
| 22.7.1998 | 125.00 | 0.00% | 0 | 0 | 118.10 | -0.21% | 9 224 | 78 | ||||||
| 10.10.1997 | 90.10 | -1.68% | 7 097 | 78 | ||||||||||
| 11.11.1999 | 42.30 | -2.30% | 3 392 | 78 | ||||||||||
| 16.11.1998 | 94.98 | -4.99% | 0 | 0 | 98.00 | +32.25% | 7 414 | 77 | ||||||
| 16.12.1999 | 37.60 | -0.52% | 2 872 | 76 | ||||||||||
| 8.3.2000 | 32.20 | -4.16% | 2 517 | 75 | ||||||||||
| 16.3.2000 | 33.00 | +2.48% | 2 415 | 75 | ||||||||||
| 10.2.2000 | 30.90 | -1.59% | 2 318 | 75 | ||||||||||
| 2.8.1999 | 70.50 | 0.00% | 0 | 0 | 60.10 | 0.00% | 4 490 | 75 | ||||||
| 9.9.1998 | 88.00 | +0.61% | 2 992 | 34 | 87.50 | +0.83% | 6 527 | 75 | ||||||
| 16.6.1998 | 102.06 | +5.00% | 3 062 | 30 | 95.30 | +1.95% | 7 152 | 75 | ||||||
| 22.6.1998 | 106.89 | +5.00% | 7 482 | 70 | 105.00 | -1.07% | 7 104 | 75 | ||||||
| 9.6.1998 | 96.86 | 0.00% | 0 | 0 | 96.10 | +0.89% | 7 112 | 75 | ||||||
| 1.6.1998 | 102.21 | +1.19% | 1 533 | 15 | 98.10 | +1.08% | 7 364 | 75 | ||||||
| 27.4.1998 | 147.11 | -0.19% | 13 093 | 89 | 142.10 | +0.15% | 10 649 | 75 | ||||||
| 6.5.1998 | 135.00 | 0.00% | 4 050 | 30 | 132.50 | -1.03% | 9 938 | 75 | ||||||
| 19.12.1997 | 118.60 | -1.53% | 8 703 | 75 | ||||||||||
| 6.1.1998 | 96.20 | -4.08% | 7 359 | 75 | ||||||||||
| 8.7.1997 | 54.50 | -6.06% | 4 088 | 75 | ||||||||||
| 25.7.1997 | 56.10 | -0.10% | 3 942 | 72 | ||||||||||
| 29.5.1998 | 101.00 | 0.00% | 11 514 | 114 | 93.50 | -0.91% | 6 994 | 72 | ||||||
| 24.11.1998 | 85.51 | -4.99% | 3 420 | 40 | 72.00 | -4.02% | 5 179 | 72 | ||||||
| 9.4.1999 | 58.66 | 0.00% | 0 | 0 | 58.20 | +0.17% | 4 189 | 72 | ||||||
| 15.2.2000 | 31.10 | +1.96% | 2 177 | 70 | ||||||||||
| 29.7.1997 | 57.50 | -0.26% | 3 938 | 70 | ||||||||||
| 16.7.1997 | 52.00 | -0.60% | 3 803 | 70 | ||||||||||
| 9.9.1997 | 67.30 | 4 670 | 69 | |||||||||||
| 19.2.1999 | 68.25 | 0.00% | 0 | 0 | 68.20 | -4.74% | 4 701 | 69 | ||||||
| 29.7.1998 | 118.75 | 0.00% | 0 | 0 | 112.50 | -0.27% | 8 025 | 69 | ||||||
| 14.1.1998 | 115.00 | +7.77% | 7 808 | 69 | ||||||||||
| 7.5.1999 | 50.31 | 0.00% | 0 | 0 | 56.00 | 0.00% | 3 864 | 69 | ||||||
| 1.6.2000 | 30.10 | 0.00% | 2 077 | 69 | ||||||||||
| 2.5.2000 | 28.30 | -5.03% | 1 987 | 69 | ||||||||||
| 22.9.1998 | 78.00 | 0.00% | 0 | 0 | 70.10 | +6.58% | 5 292 | 68 | ||||||
| 25.11.1998 | 81.24 | -4.99% | 0 | 0 | 72.00 | +1.61% | 4 898 | 67 | ||||||
| 15.2.1999 | 75.00 | -4.99% | 0 | 0 | 70.20 | +3.84% | 4 492 | 66 | ||||||
| 8.7.1998 | 124.00 | -4.30% | 17 236 | 139 | 119.00 | -5.87% | 7 905 | 66 | ||||||
| 17.7.1998 | 125.00 | 0.00% | 0 | 0 | 112.60 | -3.61% | 7 507 | 66 | ||||||
| 30.7.1998 | 124.50 | +4.84% | 12 077 | 97 | 112.50 | -3.26% | 7 425 | 66 | ||||||
| 3.7.1997 | 55.00 | +3.77% | 3 630 | 66 | ||||||||||
| 8.12.1997 | 130.00 | -4.84% | 7 944 | 66 | ||||||||||
| 22.5.2001 | 16.00 | -9.09% | 1 056 | 66 | ||||||||||
| 5.8.1999 | 70.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 963 | 66 | ||||||
| 7.2.2000 | 30.70 | +0.65% | 2 023 | 66 | ||||||||||
| 15.3.2000 | 32.20 | -8.00% | 2 191 | 65 | ||||||||||
| 4.8.1999 | 70.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 903 | 65 | ||||||
| 3.9.1999 | 53.00 | 0.00% | 0 | 0 | 52.30 | -8.08% | 3 540 | 65 | ||||||
| 20.5.1999 | 55.46 | +4.99% | 0 | 0 | 50.50 | -0.19% | 3 308 | 65 | ||||||
| 28.11.2000 | 18.00 | 0.00% | 1 170 | 65 | ||||||||||
| 5.1.1998 | 100.00 | -7.33% | 6 650 | 65 | ||||||||||
| 16.9.1998 | 85.00 | 0.00% | 0 | 0 | 87.50 | +0.04% | 5 670 | 65 | ||||||
| 19.8.1998 | 116.00 | 0.00% | 0 | 0 | 113.00 | -2.10% | 7 077 | 63 | ||||||
| 3.11.1998 | 71.07 | +4.99% | 11 371 | 160 | 65.00 | +4.59% | 4 086 | 63 | ||||||
| 22.2.1999 | 68.25 | 0.00% | 0 | 0 | 74.00 | +8.50% | 4 646 | 63 | ||||||
| 9.12.1998 | 92.15 | -5.00% | 0 | 0 | 90.00 | +12.50% | 5 400 | 63 | ||||||
| 5.1.1999 | 102.66 | +4.99% | 0 | 0 | 103.00 | +8.99% | 6 459 | 63 | ||||||
| 13.3.1998 | 146.00 | +0.68% | 3 066 | 21 | 142.50 | +0.32% | 8 990 | 63 | ||||||
| 29.11.2000 | 18.10 | +0.55% | 1 137 | 63 | ||||||||||
| 17.3.1999 | 58.66 | 0.00% | 0 | 0 | 50.50 | +7.21% | 3 059 | 63 | ||||||
| 4.10.1999 | 46.55 | 0.00% | 0 | 0 | 47.10 | -2.07% | 2 970 | 63 | ||||||
| 29.9.1999 | 46.55 | 0.00% | 0 | 0 | 51.80 | +0.97% | 3 225 | 63 | ||||||
| 18.9.1998 | 80.75 | -5.00% | 0 | 0 | 80.00 | -8.12% | 4 890 | 61 | ||||||
| 23.10.1998 | 75.00 | 0.00% | 0 | 0 | 62.00 | -1.11% | 3 720 | 60 | ||||||
| 9.3.1999 | 58.66 | 0.00% | 0 | 0 | 51.10 | -8.75% | 3 063 | 60 | ||||||
| 13.7.1998 | 124.00 | 0.00% | 3 720 | 30 | 119.00 | +0.56% | 7 140 | 60 | ||||||
| 17.4.1998 | 150.00 | +2.19% | 1 800 | 12 | 156.00 | -1.56% | 9 360 | 60 | ||||||
| 22.12.1997 | 120.30 | +1.96% | 7 100 | 60 | ||||||||||
| 22.7.1997 | 55.70 | +1.58% | 3 342 | 60 | ||||||||||
| 20.6.1997 | 61.10 | -1.18% | 3 666 | 60 | ||||||||||
| 1.8.1997 | 56.60 | +0.47% | 3 297 | 60 | ||||||||||
| 20.8.1997 | 64.10 | +1.50% | 3 771 | 60 | ||||||||||
| 8.10.1999 | 46.55 | 0.00% | 0 | 0 | 48.20 | -0.41% | 2 796 | 60 | ||||||
| 5.10.1999 | 46.55 | 0.00% | 0 | 0 | 48.20 | +2.33% | 2 868 | 60 | ||||||
| 27.10.1999 | 45.20 | +0.22% | 2 712 | 60 | ||||||||||
| 22.3.2000 | 31.80 | 0.00% | 1 908 | 60 | ||||||||||
| 14.1.2000 | 28.70 | +0.34% | 1 722 | 60 | ||||||||||
| 31.1.2000 | 30.60 | +1.32% | 1 827 | 60 | ||||||||||
| 19.3.1999 | 58.66 | 0.00% | 0 | 0 | 50.30 | +0.39% | 3 017 | 60 | ||||||
| 29.3.1999 | 58.66 | 0.00% | 0 | 0 | 50.50 | 0.00% | 3 045 | 60 | ||||||
| 19.8.1999 | 53.00 | -2.46% | 530 | 10 | 56.70 | +0.53% | 3 402 | 60 | ||||||
| 27.7.1999 | 70.50 | 0.00% | 0 | 0 | 59.10 | -2.63% | 3 546 | 60 | ||||||
| 15.6.1999 | 61.14 | 0.00% | 0 | 0 | 55.10 | -0.18% | 3 306 | 60 | ||||||
| 27.11.2000 | 18.00 | 0.00% | 1 080 | 60 | ||||||||||
| 24.7.2001 | 17.10 | 0.00% | 1 026 | 60 | ||||||||||
| ||||||||||||||
