IF DIALOG - INVEST, IF DIALOG INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF DIALOG - INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1999 | 66.15 | +5.00% | 0 | 0 | 55.10 | 0.00% | 661 | 12 | ||||||
| 2.7.1999 | 63.00 | +5.00% | 1 890 | 30 | 55.10 | +0.18% | 5 139 | 96 | ||||||
| 7.12.1998 | 93.24 | +5.00% | 0 | 0 | 85.00 | +8.97% | 1 275 | 15 | ||||||
| 20.8.1998 | 121.80 | +5.00% | 24 360 | 200 | 115.00 | +2.04% | 11 808 | 103 | ||||||
| 22.6.1998 | 106.89 | +5.00% | 7 482 | 70 | 105.00 | -1.07% | 7 104 | 75 | ||||||
| 16.6.1998 | 102.06 | +5.00% | 3 062 | 30 | 95.30 | +1.95% | 7 152 | 75 | ||||||
| 1.4.1998 | 159.60 | +5.00% | 44 209 | 277 | 151.10 | -7.04% | 98 073 | 654 | ||||||
| 19.2.1998 | 157.50 | +5.00% | 0 | 0 | 155.00 | +1.77% | 75 368 | 479 | ||||||
| 3.2.1998 | 126.21 | +5.00% | 18 932 | 150 | 128.10 | +6.24% | 27 767 | 219 | ||||||
| 9.2.1998 | 153.39 | +4.99% | 7 209 | 47 | 151.50 | +7.26% | 23 362 | 151 | ||||||
| 6.2.1998 | 146.09 | +4.99% | 0 | 0 | 150.00 | +5.45% | 7 356 | 51 | ||||||
| 5.2.1998 | 139.14 | +4.99% | 0 | 0 | 140.60 | +4.07% | 6 976 | 51 | ||||||
| 4.2.1998 | 132.52 | +4.99% | 56 321 | 425 | 132.10 | +3.65% | 15 902 | 121 | ||||||
| 8.4.1998 | 160.90 | +4.99% | 1 931 | 12 | 158.50 | -0.36% | 30 280 | 192 | ||||||
| 5.6.1998 | 101.95 | +4.99% | 9 176 | 90 | 98.00 | -3.13% | 15 079 | 159 | ||||||
| 19.6.1998 | 101.80 | +4.99% | 0 | 0 | 93.50 | +2.55% | 2 873 | 30 | ||||||
| 3.7.1998 | 129.58 | +4.99% | 3 887 | 30 | 123.40 | +9.20% | 3 702 | 30 | ||||||
| 23.6.1998 | 112.23 | +4.99% | 7 856 | 70 | 0.00 | -1.59% | 0 | 0 | ||||||
| 1.7.1998 | 123.41 | +4.99% | 0 | 0 | 114.00 | -1.27% | 25 670 | 208 | ||||||
| 30.6.1998 | 117.54 | +4.99% | 6 582 | 56 | 125.00 | +8.69% | 9 750 | 78 | ||||||
| 29.6.1998 | 111.95 | +4.99% | 0 | 0 | 115.00 | +9.08% | 1 380 | 12 | ||||||
| 21.5.1998 | 109.70 | +4.99% | 3 291 | 30 | 115.00 | +9.34% | 1 725 | 15 | ||||||
| 13.11.1998 | 99.97 | +4.99% | 4 999 | 50 | 0.00 | -33.40% | 0 | 0 | ||||||
| 12.11.1998 | 95.21 | +4.99% | 0 | 0 | 0.00 | +8.23% | 0 | 0 | ||||||
| 11.11.1998 | 90.68 | +4.99% | 0 | 0 | 101.00 | +9.78% | 13 332 | 132 | ||||||
| 10.11.1998 | 86.37 | +4.99% | 2 073 | 24 | 92.00 | -8.00% | 31 740 | 345 | ||||||
| 9.11.1998 | 82.26 | +4.99% | 0 | 0 | 0.00 | +29.87% | 0 | 0 | ||||||
| 6.11.1998 | 78.35 | +4.99% | 0 | 0 | 77.00 | +7.99% | 1 155 | 15 | ||||||
| 5.11.1998 | 74.62 | +4.99% | 0 | 0 | 0.00 | +2.01% | 0 | 0 | ||||||
| 3.11.1998 | 71.07 | +4.99% | 11 371 | 160 | 65.00 | +4.59% | 4 086 | 63 | ||||||
| 19.11.1998 | 94.75 | +4.99% | 2 843 | 30 | 80.00 | -7.51% | 1 200 | 15 | ||||||
| 2.12.1998 | 85.08 | +4.99% | 16 250 | 191 | 68.00 | +6.25% | 2 276 | 35 | ||||||
| 7.1.1999 | 107.79 | +4.99% | 17 031 | 158 | 101.10 | +8.59% | 9 907 | 98 | ||||||
| 5.1.1999 | 102.66 | +4.99% | 0 | 0 | 103.00 | +8.99% | 6 459 | 63 | ||||||
| 4.1.1999 | 97.78 | +4.99% | 0 | 0 | 94.50 | +1.61% | 0 | 0 | ||||||
| 30.12.1998 | 93.13 | +4.99% | 0 | 0 | 85.10 | -7.50% | 1 530 | 18 | ||||||
| 29.12.1998 | 88.70 | +4.99% | 0 | 0 | 92.00 | +13.44% | 0 | 0 | ||||||
| 22.12.1998 | 84.48 | +4.99% | 7 857 | 93 | 80.30 | +3.47% | 1 204 | 15 | ||||||
| 21.12.1998 | 80.46 | +4.99% | 0 | 0 | 77.60 | +0.77% | 1 741 | 22 | ||||||
| 25.5.1999 | 58.23 | +4.99% | 0 | 0 | 50.00 | -9.09% | 9 145 | 185 | ||||||
| 23.2.1999 | 71.66 | +4.99% | 10 821 | 151 | 70.30 | -5.00% | 2 531 | 36 | ||||||
| 15.1.1999 | 108.80 | +4.99% | 43 520 | 400 | 100.00 | +10.98% | 14 761 | 150 | ||||||
| 13.1.1999 | 103.62 | +4.99% | 16 061 | 155 | 95.50 | -4.50% | 4 202 | 44 | ||||||
| 8.6.1999 | 61.14 | +4.99% | 0 | 0 | 46.20 | -0.21% | 693 | 15 | ||||||
| 20.5.1999 | 55.46 | +4.99% | 0 | 0 | 50.50 | -0.19% | 3 308 | 65 | ||||||
| 12.5.1999 | 52.82 | +4.98% | 0 | 0 | 55.00 | -1.78% | 7 775 | 140 | ||||||
| 8.7.1999 | 69.45 | +4.98% | 3 473 | 50 | 57.80 | +4.90% | 0 | 0 | ||||||
| 1.12.1998 | 81.03 | +4.98% | 10 534 | 130 | 64.00 | -7.38% | 6 143 | 92 | ||||||
| 30.7.1998 | 124.50 | +4.84% | 12 077 | 97 | 112.50 | -3.26% | 7 425 | 66 | ||||||
| 9.8.1999 | 73.88 | +4.79% | 5 910 | 80 | 59.00 | -1.66% | 18 767 | 314 | ||||||
| 3.3.1998 | 152.03 | +4.48% | 2 737 | 18 | 138.10 | -2.92% | 12 677 | 90 | ||||||
| 3.12.1998 | 88.80 | +4.37% | 14 119 | 159 | 71.00 | +4.41% | 7 029 | 99 | ||||||
| 8.12.1998 | 97.00 | +4.03% | 4 171 | 43 | 80.00 | -5.88% | 9 468 | 106 | ||||||
| 23.2.1998 | 160.50 | +3.95% | 32 100 | 200 | 151.10 | -6.50% | 19 706 | 131 | ||||||
| 2.2.1999 | 100.00 | +3.48% | 10 500 | 105 | 89.90 | +6.89% | 14 862 | 166 | ||||||
| 18.1.1999 | 112.50 | +3.40% | 11 813 | 105 | 105.00 | +5.00% | 9 439 | 94 | ||||||
| 31.3.1998 | 152.00 | +3.40% | 15 200 | 100 | 163.00 | +8.81% | 175 192 | 1 086 | ||||||
| 20.3.1998 | 152.00 | +3.31% | 38 000 | 250 | 148.00 | +2.65% | 39 127 | 259 | ||||||
| 14.8.1998 | 116.00 | +2.65% | 17 400 | 150 | 113.00 | -0.01% | 2 373 | 21 | ||||||
| 17.4.1998 | 150.00 | +2.19% | 1 800 | 12 | 156.00 | -1.56% | 9 360 | 60 | ||||||
| 13.2.1998 | 145.00 | +2.11% | 4 350 | 30 | 138.00 | +1.82% | 24 822 | 175 | ||||||
| 10.2.1998 | 156.60 | +2.09% | 27 092 | 173 | 142.50 | -4.04% | 26 723 | 180 | ||||||
| 23.4.1998 | 155.15 | +2.07% | 6 827 | 44 | 156.50 | -0.19% | 35 198 | 225 | ||||||
| 18.2.1998 | 150.00 | +2.04% | 15 750 | 105 | 155.00 | +5.91% | 109 606 | 709 | ||||||
| 20.4.1998 | 153.00 | +2.00% | 9 945 | 65 | 156.10 | +0.23% | 42 689 | 273 | ||||||
| 5.2.1999 | 102.00 | +2.00% | 10 710 | 105 | 85.10 | -3.29% | 7 411 | 87 | ||||||
| 25.3.1998 | 152.90 | +1.93% | 23 700 | 155 | 151.00 | +1.95% | 43 994 | 287 | ||||||
| 2.3.1998 | 145.50 | +1.89% | 2 183 | 15 | 148.00 | +5.32% | 21 475 | 148 | ||||||
| 6.4.1998 | 161.30 | +1.76% | 4 839 | 30 | 160.10 | +0.32% | 43 617 | 275 | ||||||
| 16.3.1998 | 148.50 | +1.71% | 13 365 | 90 | 141.00 | +0.65% | 16 948 | 118 | ||||||
| 9.4.1998 | 163.50 | +1.61% | 15 206 | 93 | 157.10 | +1.31% | 37 550 | 235 | ||||||
| 3.4.1998 | 158.50 | +1.60% | 15 058 | 95 | 158.50 | +1.39% | 41 894 | 265 | ||||||
| 13.7.1999 | 70.50 | +1.51% | 89 747 | 1 273 | 60.00 | +8.10% | 1 800 | 30 | ||||||
| 17.2.1998 | 147.00 | +1.37% | 13 230 | 90 | 146.00 | +1.55% | 18 100 | 124 | ||||||
| 25.5.1998 | 105.50 | +1.22% | 5 803 | 55 | 94.00 | -8.31% | 12 639 | 132 | ||||||
| 1.6.1998 | 102.21 | +1.19% | 1 533 | 15 | 98.10 | +1.08% | 7 364 | 75 | ||||||
| 15.7.1998 | 125.00 | +0.80% | 7 500 | 60 | 118.00 | +2.46% | 12 428 | 105 | ||||||
| 5.5.1998 | 135.00 | +0.74% | 7 425 | 55 | 133.10 | +1.01% | 14 861 | 111 | ||||||
| 13.3.1998 | 146.00 | +0.68% | 3 066 | 21 | 142.50 | +0.32% | 8 990 | 63 | ||||||
| 24.3.1998 | 150.00 | +0.67% | 15 300 | 102 | 150.00 | +2.51% | 52 923 | 352 | ||||||
| 5.3.1998 | 152.00 | +0.66% | 13 224 | 87 | 150.60 | +0.64% | 25 584 | 170 | ||||||
| 9.9.1998 | 88.00 | +0.61% | 2 992 | 34 | 87.50 | +0.83% | 6 527 | 75 | ||||||
| 24.2.1999 | 72.00 | +0.47% | 72 | 1 | 70.00 | -0.42% | 3 984 | 57 | ||||||
| 10.6.1998 | 97.20 | +0.35% | 1 458 | 15 | 98.00 | +2.19% | 4 264 | 44 | ||||||
| 17.3.1998 | 149.00 | +0.33% | 5 960 | 40 | 145.60 | +2.63% | 15 774 | 107 | ||||||
| 19.3.1998 | 147.12 | +0.08% | 883 | 6 | 147.10 | +0.45% | 34 730 | 236 | ||||||
| 6.3.1998 | 152.10 | +0.06% | 3 194 | 21 | 151.10 | -0.79% | 18 513 | 124 | ||||||
| 24.2.1998 | 160.50 | 0.00% | 0 | 0 | 152.20 | +2.63% | 45 393 | 294 | ||||||
| 10.3.1998 | 152.10 | 0.00% | 0 | 0 | 142.90 | -1.15% | 51 177 | 346 | ||||||
| 9.3.1998 | 152.10 | 0.00% | 0 | 0 | 149.00 | +0.22% | 21 398 | 143 | ||||||
| 12.3.1998 | 145.00 | 0.00% | 1 740 | 12 | 141.10 | -2.04% | 12 801 | 90 | ||||||
| 16.2.1998 | 145.00 | 0.00% | 4 350 | 30 | 145.00 | +1.32% | 14 373 | 100 | ||||||
| 2.2.1998 | 120.20 | 0.00% | 18 270 | 152 | 129.00 | +1.09% | 11 815 | 99 | ||||||
| 29.1.1998 | 104.70 | 0.00% | 0 | 0 | 127.10 | +1.00% | 9 914 | 79 | ||||||
| 9.6.1998 | 96.86 | 0.00% | 0 | 0 | 96.10 | +0.89% | 7 112 | 75 | ||||||
| 15.6.1998 | 97.20 | 0.00% | 0 | 0 | 95.10 | -1.75% | 9 447 | 101 | ||||||
| 12.6.1998 | 97.20 | 0.00% | 0 | 0 | 95.20 | -0.78% | 3 998 | 42 | ||||||
| 11.6.1998 | 97.20 | 0.00% | 0 | 0 | 95.30 | -0.98% | 11 322 | 118 | ||||||
| 7.7.1998 | 129.58 | 0.00% | 0 | 0 | 120.00 | +3.11% | 11 070 | 87 | ||||||
| 2.7.1998 | 123.41 | 0.00% | 0 | 0 | 113.00 | -8.43% | 1 356 | 12 | ||||||
| 18.6.1998 | 96.96 | 0.00% | 0 | 0 | 93.30 | +0.18% | 2 147 | 23 | ||||||
| 14.7.1998 | 124.00 | 0.00% | 0 | 0 | 118.00 | -2.94% | 1 386 | 12 | ||||||
| 13.7.1998 | 124.00 | 0.00% | 3 720 | 30 | 119.00 | +0.56% | 7 140 | 60 | ||||||
| 10.7.1998 | 124.00 | 0.00% | 0 | 0 | 118.50 | -0.26% | 5 325 | 45 | ||||||
| 9.7.1998 | 124.00 | 0.00% | 4 464 | 36 | 119.00 | -0.94% | 10 085 | 85 | ||||||
| 26.6.1998 | 106.62 | 0.00% | 0 | 0 | 106.00 | +8.56% | 4 112 | 39 | ||||||
| 25.6.1998 | 106.62 | 0.00% | 0 | 0 | 97.10 | +1.04% | 1 457 | 15 | ||||||
| 29.7.1998 | 118.75 | 0.00% | 0 | 0 | 112.50 | -0.27% | 8 025 | 69 | ||||||
| 28.7.1998 | 118.75 | 0.00% | 0 | 0 | 117.50 | -1.13% | 15 744 | 135 | ||||||
| 27.7.1998 | 118.75 | 0.00% | 0 | 0 | 118.10 | -0.08% | 4 011 | 34 | ||||||
| 24.7.1998 | 118.75 | 0.00% | 0 | 0 | 118.20 | -1.78% | 10 626 | 90 | ||||||
| 22.7.1998 | 125.00 | 0.00% | 0 | 0 | 118.10 | -0.21% | 9 224 | 78 | ||||||
| 21.7.1998 | 125.00 | 0.00% | 4 875 | 39 | 118.50 | +0.33% | 2 844 | 24 | ||||||
| 20.7.1998 | 125.00 | 0.00% | 8 250 | 66 | 118.10 | +3.84% | 1 772 | 15 | ||||||
| 17.7.1998 | 125.00 | 0.00% | 0 | 0 | 112.60 | -3.61% | 7 507 | 66 | ||||||
| 16.7.1998 | 125.00 | 0.00% | 0 | 0 | 118.00 | -0.29% | 4 602 | 39 | ||||||
| 11.5.1998 | 135.00 | 0.00% | 0 | 0 | 121.00 | +0.19% | 2 541 | 21 | ||||||
| 7.5.1998 | 135.00 | 0.00% | 8 775 | 65 | 123.10 | -8.85% | 6 763 | 56 | ||||||
| 6.5.1998 | 135.00 | 0.00% | 4 050 | 30 | 132.50 | -1.03% | 9 938 | 75 | ||||||
| 26.5.1998 | 105.50 | 0.00% | 0 | 0 | 98.10 | +2.45% | 3 237 | 33 | ||||||
| 28.4.1998 | 147.11 | 0.00% | 0 | 0 | 143.10 | +1.73% | 17 768 | 123 | ||||||
| 21.4.1998 | 153.00 | 0.00% | 0 | 0 | 156.00 | +1.08% | 43 469 | 275 | ||||||
| 29.5.1998 | 101.00 | 0.00% | 11 514 | 114 | 93.50 | -0.91% | 6 994 | 72 | ||||||
| 28.5.1998 | 101.00 | 0.00% | 0 | 0 | 98.10 | -0.07% | 4 412 | 45 | ||||||
| 3.6.1998 | 102.21 | 0.00% | 0 | 0 | 100.00 | +3.09% | 9 000 | 90 | ||||||
| 2.6.1998 | 102.21 | 0.00% | 11 243 | 110 | 91.10 | -1.20% | 19 110 | 197 | ||||||
| 20.5.1998 | 104.48 | 0.00% | 0 | 0 | 105.10 | +5.19% | 9 992 | 95 | ||||||
| 19.5.1998 | 104.48 | 0.00% | 0 | 0 | 99.90 | +5.24% | 23 296 | 233 | ||||||
| 4.2.1999 | 100.00 | 0.00% | 10 500 | 105 | 88.00 | -2.22% | 4 100 | 49 | ||||||
| 3.2.1999 | 100.00 | 0.00% | 10 500 | 105 | 90.00 | +0.11% | 4 050 | 45 | ||||||
| 14.1.1999 | 103.62 | 0.00% | 0 | 0 | 90.10 | -5.65% | 3 129 | 34 | ||||||
| 1.2.1999 | 96.63 | 0.00% | 0 | 0 | 84.10 | +0.71% | 1 759 | 21 | ||||||
| 29.1.1999 | 96.63 | 0.00% | 0 | 0 | 83.50 | +3.98% | 9 430 | 113 | ||||||
| 28.1.1999 | 96.63 | 0.00% | 0 | 0 | 80.30 | -4.51% | 4 749 | 57 | ||||||
| 22.1.1999 | 112.50 | 0.00% | 0 | 0 | 95.00 | -6.40% | 10 272 | 105 | ||||||
| 21.1.1999 | 112.50 | 0.00% | 0 | 0 | 101.50 | +0.49% | 19 139 | 190 | ||||||
| 20.1.1999 | 112.50 | 0.00% | 0 | 0 | 101.00 | 0.00% | 5 757 | 57 | ||||||
| 19.1.1999 | 112.50 | 0.00% | 0 | 0 | 101.00 | -3.80% | 9 891 | 98 | ||||||
| 22.2.1999 | 68.25 | 0.00% | 0 | 0 | 74.00 | +8.50% | 4 646 | 63 | ||||||
| 19.2.1999 | 68.25 | 0.00% | 0 | 0 | 68.20 | -4.74% | 4 701 | 69 | ||||||
| 18.2.1999 | 68.25 | 0.00% | 0 | 0 | 71.60 | +8.15% | 0 | 0 | ||||||
| 24.5.1999 | 55.46 | 0.00% | 0 | 0 | 55.00 | +7.84% | 4 586 | 86 | ||||||
| 21.5.1999 | 55.46 | 0.00% | 0 | 0 | 51.00 | +0.99% | 1 068 | 21 | ||||||
| 22.4.1999 | 55.73 | 0.00% | 0 | 0 | 62.00 | +8.77% | 13 973 | 230 | ||||||
| 21.4.1999 | 55.73 | 0.00% | 0 | 0 | 57.00 | +8.98% | 0 | 0 | ||||||
| 3.3.1999 | 61.74 | 0.00% | 0 | 0 | 61.00 | +8.92% | 1 830 | 30 | ||||||
| 2.3.1999 | 61.74 | 0.00% | 0 | 0 | 56.00 | -9.82% | 0 | 0 | ||||||
| 30.11.1998 | 77.18 | 0.00% | 0 | 0 | 69.10 | +0.33% | 1 175 | 17 | ||||||
| 27.11.1998 | 77.18 | 0.00% | 0 | 0 | 68.60 | +0.45% | 2 273 | 33 | ||||||
| 18.11.1998 | 90.24 | 0.00% | 0 | 0 | 86.50 | -8.94% | 2 595 | 30 | ||||||
| 4.12.1998 | 88.80 | 0.00% | 0 | 0 | 78.00 | +9.85% | 9 759 | 126 | ||||||
| 16.12.1998 | 80.66 | 0.00% | 0 | 0 | 77.00 | -0.77% | 1 395 | 18 | ||||||
| 18.12.1998 | 76.63 | 0.00% | 0 | 0 | 77.00 | -2.53% | 2 772 | 36 | ||||||
| 14.12.1998 | 84.90 | 0.00% | 0 | 0 | 76.00 | +5.55% | 7 649 | 102 | ||||||
| 28.12.1998 | 84.48 | 0.00% | 0 | 0 | 81.10 | -1.09% | 8 895 | 106 | ||||||
| 23.12.1998 | 84.48 | 0.00% | 0 | 0 | 82.00 | +2.11% | 3 690 | 45 | ||||||
| 6.1.1999 | 102.66 | 0.00% | 0 | 0 | 93.10 | -9.61% | 20 831 | 187 | ||||||
| 8.1.1999 | 107.79 | 0.00% | 0 | 0 | 91.10 | -9.89% | 2 733 | 30 | ||||||
| 17.9.1998 | 85.00 | 0.00% | 0 | 0 | 87.00 | +0.03% | 7 330 | 84 | ||||||
| 16.9.1998 | 85.00 | 0.00% | 0 | 0 | 87.50 | +0.04% | 5 670 | 65 | ||||||
| 15.9.1998 | 85.00 | 0.00% | 1 275 | 15 | 87.50 | +0.39% | 3 488 | 40 | ||||||
| 1.9.1998 | 113.00 | 0.00% | 0 | 0 | 99.00 | -4.25% | 8 170 | 80 | ||||||
| 31.8.1998 | 113.00 | 0.00% | 13 221 | 117 | 0.00 | -3.40% | 0 | 0 | ||||||
| 28.8.1998 | 113.00 | 0.00% | 0 | 0 | 104.00 | -3.56% | 21 864 | 198 | ||||||
| 27.8.1998 | 113.00 | 0.00% | 33 109 | 293 | 114.20 | +1.91% | 5 153 | 45 | ||||||
| 26.8.1998 | 113.00 | 0.00% | 0 | 0 | 115.10 | -2.38% | 3 371 | 30 | ||||||
| 25.8.1998 | 113.00 | 0.00% | 2 712 | 24 | 115.10 | +4.54% | 4 489 | 39 | ||||||
| 13.8.1998 | 113.00 | 0.00% | 0 | 0 | 113.00 | +0.14% | 6 443 | 57 | ||||||
| 12.8.1998 | 113.00 | 0.00% | 0 | 0 | 113.10 | -0.54% | 14 447 | 128 | ||||||
| 11.8.1998 | 113.00 | 0.00% | 0 | 0 | 113.10 | +0.33% | 9 533 | 84 | ||||||
| 10.8.1998 | 113.00 | 0.00% | 1 695 | 15 | 113.10 | 0.00% | 2 036 | 18 | ||||||
| 7.8.1998 | 113.00 | 0.00% | 0 | 0 | 113.10 | -2.91% | 1 697 | 15 | ||||||
| 6.8.1998 | 113.00 | 0.00% | 1 695 | 15 | 0.00 | +2.64% | 0 | 0 | ||||||
| 5.8.1998 | 113.00 | 0.00% | 0 | 0 | 113.50 | -1.03% | 1 362 | 12 | ||||||
| 19.8.1998 | 116.00 | 0.00% | 0 | 0 | 113.00 | -2.10% | 7 077 | 63 | ||||||
| 18.8.1998 | 116.00 | 0.00% | 0 | 0 | 0.00 | +1.81% | 0 | 0 | ||||||
| 17.8.1998 | 116.00 | 0.00% | 0 | 0 | 112.50 | -0.26% | 9 693 | 86 | ||||||
| 11.9.1998 | 88.00 | 0.00% | 0 | 0 | 87.30 | -0.22% | 1 310 | 15 | ||||||
| 10.9.1998 | 88.00 | 0.00% | 0 | 0 | 87.50 | +0.55% | 2 625 | 30 | ||||||
| 31.7.1998 | 124.50 | 0.00% | 0 | 0 | 112.30 | -0.17% | 337 | 3 | ||||||
| 28.9.1998 | 78.00 | 0.00% | 0 | 0 | 63.10 | +0.15% | 1 893 | 30 | ||||||
| 25.9.1998 | 78.00 | 0.00% | 4 368 | 56 | 63.00 | -9.61% | 945 | 15 | ||||||
| 24.9.1998 | 78.00 | 0.00% | 0 | 0 | 70.00 | -6.96% | 3 485 | 50 | ||||||
| 23.9.1998 | 78.00 | 0.00% | 0 | 0 | 75.00 | -3.71% | 23 226 | 310 | ||||||
| 22.9.1998 | 78.00 | 0.00% | 0 | 0 | 70.10 | +6.58% | 5 292 | 68 | ||||||
| 4.11.1998 | 71.07 | 0.00% | 0 | 0 | 66.20 | +7.77% | 9 086 | 130 | ||||||
| 29.10.1998 | 75.00 | 0.00% | 0 | 0 | 68.00 | +9.67% | 1 088 | 16 | ||||||
| 27.10.1998 | 75.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 930 | 15 | ||||||
| 26.10.1998 | 75.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 930 | 15 | ||||||
| 23.10.1998 | 75.00 | 0.00% | 0 | 0 | 62.00 | -1.11% | 3 720 | 60 | ||||||
| 22.10.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | +1.60% | 0 | 0 | ||||||
| 21.10.1998 | 75.00 | 0.00% | 0 | 0 | 62.50 | -0.51% | 3 024 | 49 | ||||||
| 20.10.1998 | 75.00 | 0.00% | 0 | 0 | 62.10 | +1.20% | 2 730 | 44 | ||||||
| 19.10.1998 | 75.00 | 0.00% | 0 | 0 | 62.00 | +7.52% | 2 207 | 36 | ||||||
| 16.10.1998 | 75.00 | 0.00% | 0 | 0 | 57.00 | -5.03% | 855 | 15 | ||||||
| 15.10.1998 | 75.00 | 0.00% | 0 | 0 | 60.00 | -3.84% | 6 603 | 110 | ||||||
| 14.10.1998 | 75.00 | 0.00% | 0 | 0 | 63.00 | -0.92% | 2 435 | 39 | ||||||
| 13.10.1998 | 75.00 | 0.00% | 0 | 0 | 63.00 | -4.08% | 945 | 15 | ||||||
| 12.10.1998 | 75.00 | 0.00% | 0 | 0 | 70.00 | -2.69% | 3 087 | 47 | ||||||
| 9.10.1998 | 75.00 | 0.00% | 0 | 0 | 67.50 | -6.89% | 68 | 1 | ||||||
| ||||||||||||||
