IF DIALOG - INVEST, IF DIALOG INVEST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF DIALOG - INVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1997 | +999.99% | 0 | ||||||||||||
16.11.1998 | 94.98 | -4.99% | 0 | 0 | 98.00 | +32.25% | 7 414 | 77 | ||||||
9.11.1998 | 82.26 | +4.99% | 0 | 0 | 0.00 | +29.87% | 0 | 0 | ||||||
9.3.2000 | 36.80 | +14.28% | 221 | 6 | ||||||||||
29.12.1998 | 88.70 | +4.99% | 0 | 0 | 92.00 | +13.44% | 0 | 0 | ||||||
9.12.1998 | 92.15 | -5.00% | 0 | 0 | 90.00 | +12.50% | 5 400 | 63 | ||||||
15.1.1999 | 108.80 | +4.99% | 43 520 | 400 | 100.00 | +10.98% | 14 761 | 150 | ||||||
25.6.1999 | 60.00 | -1.86% | 1 800 | 30 | 58.00 | +10.26% | 9 094 | 160 | ||||||
21.5.2001 | 17.60 | +10.00% | 352 | 20 | ||||||||||
16.7.1999 | 70.50 | 0.00% | 0 | 0 | 62.80 | +9.98% | 0 | 0 | ||||||
28.12.1999 | 36.40 | +9.96% | 0 | 0 | ||||||||||
1.3.2000 | 35.40 | +9.93% | 3 363 | 95 | ||||||||||
4.12.1998 | 88.80 | 0.00% | 0 | 0 | 78.00 | +9.85% | 9 759 | 126 | ||||||
11.11.1998 | 90.68 | +4.99% | 0 | 0 | 101.00 | +9.78% | 13 332 | 132 | ||||||
4.5.1999 | 52.95 | 0.00% | 0 | 0 | 55.00 | +9.78% | 66 475 | 1 328 | ||||||
17.1.2000 | 31.50 | +9.75% | 0 | 0 | ||||||||||
29.10.1998 | 75.00 | 0.00% | 0 | 0 | 68.00 | +9.67% | 1 088 | 16 | ||||||
12.1.1998 | 97.50 | +9.59% | 6 187 | 58 | ||||||||||
31.5.1999 | 58.23 | 0.00% | 0 | 0 | 46.00 | +9.52% | 1 656 | 36 | ||||||
3.7.2000 | 32.40 | +9.45% | 0 | 0 | ||||||||||
29.4.1999 | 52.95 | 0.00% | 0 | 0 | 58.00 | +9.43% | 2 694 | 48 | ||||||
27.9.2000 | 30.30 | +9.38% | 0 | 0 | ||||||||||
29.9.1998 | 75.00 | -3.84% | 2 700 | 36 | 0.00 | +9.35% | 0 | 0 | ||||||
21.5.1998 | 109.70 | +4.99% | 3 291 | 30 | 115.00 | +9.34% | 1 725 | 15 | ||||||
15.3.1999 | 58.66 | 0.00% | 0 | 0 | 47.00 | +9.30% | 1 752 | 39 | ||||||
31.12.1998 | 93.00 | +9.28% | 0 | 0 | ||||||||||
2.7.1997 | 53.00 | +9.27% | 4 293 | 81 | ||||||||||
3.7.1998 | 129.58 | +4.99% | 3 887 | 30 | 123.40 | +9.20% | 3 702 | 30 | ||||||
20.10.1997 | 137.00 | +9.16% | 12 577 | 92 | ||||||||||
17.10.1997 | 126.00 | +9.10% | 32 810 | 262 | ||||||||||
29.6.1998 | 111.95 | +4.99% | 0 | 0 | 115.00 | +9.08% | 1 380 | 12 | ||||||
22.2.2000 | 35.00 | +9.03% | 10 530 | 300 | ||||||||||
5.1.1999 | 102.66 | +4.99% | 0 | 0 | 103.00 | +8.99% | 6 459 | 63 | ||||||
21.4.1999 | 55.73 | 0.00% | 0 | 0 | 57.00 | +8.98% | 0 | 0 | ||||||
7.12.1998 | 93.24 | +5.00% | 0 | 0 | 85.00 | +8.97% | 1 275 | 15 | ||||||
3.3.1999 | 61.74 | 0.00% | 0 | 0 | 61.00 | +8.92% | 1 830 | 30 | ||||||
31.3.1998 | 152.00 | +3.40% | 15 200 | 100 | 163.00 | +8.81% | 175 192 | 1 086 | ||||||
22.4.1999 | 55.73 | 0.00% | 0 | 0 | 62.00 | +8.77% | 13 973 | 230 | ||||||
30.6.1998 | 117.54 | +4.99% | 6 582 | 56 | 125.00 | +8.69% | 9 750 | 78 | ||||||
16.1.1998 | 133.00 | +8.68% | 21 855 | 165 | ||||||||||
7.1.1999 | 107.79 | +4.99% | 17 031 | 158 | 101.10 | +8.59% | 9 907 | 98 | ||||||
26.6.1998 | 106.62 | 0.00% | 0 | 0 | 106.00 | +8.56% | 4 112 | 39 | ||||||
15.10.1997 | 108.00 | +8.54% | 28 451 | 266 | ||||||||||
17.9.1997 | 76.20 | +8.51% | 8 700 | 107 | ||||||||||
22.2.1999 | 68.25 | 0.00% | 0 | 0 | 74.00 | +8.50% | 4 646 | 63 | ||||||
11.9.1997 | 75.00 | +8.44% | 7 335 | 99 | ||||||||||
8.9.1999 | 53.00 | 0.00% | 0 | 0 | 57.00 | +8.36% | 15 909 | 280 | ||||||
12.11.1998 | 95.21 | +4.99% | 0 | 0 | 0.00 | +8.23% | 0 | 0 | ||||||
9.6.1999 | 61.14 | 0.00% | 0 | 0 | 50.00 | +8.22% | 1 607 | 33 | ||||||
18.2.1999 | 68.25 | 0.00% | 0 | 0 | 71.60 | +8.15% | 0 | 0 | ||||||
13.7.1999 | 70.50 | +1.51% | 89 747 | 1 273 | 60.00 | +8.10% | 1 800 | 30 | ||||||
6.11.1998 | 78.35 | +4.99% | 0 | 0 | 77.00 | +7.99% | 1 155 | 15 | ||||||
24.5.1999 | 55.46 | 0.00% | 0 | 0 | 55.00 | +7.84% | 4 586 | 86 | ||||||
27.4.1999 | 52.95 | 0.00% | 0 | 0 | 58.00 | +7.80% | 7 493 | 133 | ||||||
7.10.1997 | 88.80 | +7.79% | 40 656 | 436 | ||||||||||
14.1.1998 | 115.00 | +7.77% | 7 808 | 69 | ||||||||||
4.11.1998 | 71.07 | 0.00% | 0 | 0 | 66.20 | +7.77% | 9 086 | 130 | ||||||
15.1.1998 | 124.00 | +7.70% | 25 106 | 206 | ||||||||||
17.7.2000 | 35.00 | +7.69% | 0 | 0 | ||||||||||
11.6.1999 | 61.14 | 0.00% | 0 | 0 | 57.00 | +7.54% | 0 | 0 | ||||||
19.10.1998 | 75.00 | 0.00% | 0 | 0 | 62.00 | +7.52% | 2 207 | 36 | ||||||
1.4.1999 | 58.66 | 0.00% | 0 | 0 | 58.00 | +7.40% | 2 028 | 36 | ||||||
16.10.1997 | 117.00 | +7.31% | 24 332 | 212 | ||||||||||
23.1.2001 | 20.60 | +7.29% | 0 | 0 | ||||||||||
9.2.1998 | 153.39 | +4.99% | 7 209 | 47 | 151.50 | +7.26% | 23 362 | 151 | ||||||
17.3.1999 | 58.66 | 0.00% | 0 | 0 | 50.50 | +7.21% | 3 059 | 63 | ||||||
2.2.1999 | 100.00 | +3.48% | 10 500 | 105 | 89.90 | +6.89% | 14 862 | 166 | ||||||
12.11.1997 | 124.00 | +6.87% | 12 723 | 96 | ||||||||||
5.11.1999 | 45.30 | +6.83% | 28 830 | 597 | ||||||||||
3.11.1997 | 100.30 | +6.82% | 79 198 | 757 | ||||||||||
11.12.1997 | 116.00 | +6.82% | 5 702 | 50 | ||||||||||
22.9.1998 | 78.00 | 0.00% | 0 | 0 | 70.10 | +6.58% | 5 292 | 68 | ||||||
19.8.1997 | 60.50 | +6.57% | 2 601 | 42 | ||||||||||
2.12.1998 | 85.08 | +4.99% | 16 250 | 191 | 68.00 | +6.25% | 2 276 | 35 | ||||||
3.2.1998 | 126.21 | +5.00% | 18 932 | 150 | 128.10 | +6.24% | 27 767 | 219 | ||||||
10.11.1997 | 121.40 | +6.24% | 25 917 | 207 | ||||||||||
4.8.1997 | 60.00 | +6.16% | 12 078 | 207 | ||||||||||
4.3.1998 | 151.00 | -0.67% | 7 701 | 51 | 150.00 | +6.15% | 22 428 | 150 | ||||||
10.6.1999 | 61.14 | 0.00% | 0 | 0 | 53.00 | +6.00% | 0 | 0 | ||||||
18.2.1998 | 150.00 | +2.04% | 15 750 | 105 | 155.00 | +5.91% | 109 606 | 709 | ||||||
7.7.1997 | 55.00 | +5.76% | 10 155 | 175 | ||||||||||
30.6.1999 | 60.00 | 0.00% | 0 | 0 | 55.00 | +5.76% | 6 166 | 115 | ||||||
7.11.1997 | 122.00 | +5.65% | 41 364 | 351 | ||||||||||
8.6.2001 | 17.00 | +5.59% | 255 | 15 | ||||||||||
26.7.1999 | 70.50 | 0.00% | 0 | 0 | 60.70 | +5.56% | 0 | 0 | ||||||
14.12.1998 | 84.90 | 0.00% | 0 | 0 | 76.00 | +5.55% | 7 649 | 102 | ||||||
6.2.1998 | 146.09 | +4.99% | 0 | 0 | 150.00 | +5.45% | 7 356 | 51 | ||||||
7.4.1999 | 58.66 | 0.00% | 0 | 0 | 58.00 | +5.45% | 562 | 10 | ||||||
13.10.1997 | 99.00 | +5.38% | 9 780 | 102 | ||||||||||
24.9.1997 | 77.20 | +5.33% | 41 849 | 521 | ||||||||||
2.3.1998 | 145.50 | +1.89% | 2 183 | 15 | 148.00 | +5.32% | 21 475 | 148 | ||||||
19.2.2001 | 20.00 | +5.26% | 0 | 0 | ||||||||||
7.2.2001 | 20.00 | +5.26% | 0 | 0 | ||||||||||
19.5.1998 | 104.48 | 0.00% | 0 | 0 | 99.90 | +5.24% | 23 296 | 233 | ||||||
2.11.1999 | 46.50 | +5.20% | 0 | 0 | ||||||||||
20.5.1998 | 104.48 | 0.00% | 0 | 0 | 105.10 | +5.19% | 9 992 | 95 | ||||||
12.12.2000 | 20.30 | +5.18% | 0 | 0 | ||||||||||
8.9.1997 | 70.30 | +5.17% | 3 368 | 48 | ||||||||||
25.9.1997 | 81.20 | +5.11% | 112 376 | 1 331 | ||||||||||
13.4.2000 | 31.00 | +5.08% | 1 380 | 45 | ||||||||||
23.6.2000 | 31.10 | +5.06% | 0 | 0 | ||||||||||
11.1.1999 | 103.88 | -3.62% | 10 388 | 100 | 95.70 | +5.04% | 9 650 | 101 | ||||||
12.9.1997 | 79.00 | +5.02% | 30 503 | 392 | ||||||||||
18.1.1999 | 112.50 | +3.40% | 11 813 | 105 | 105.00 | +5.00% | 9 439 | 94 | ||||||
26.1.2001 | 21.00 | +5.00% | 0 | 0 | ||||||||||
12.1.2000 | 31.50 | +5.00% | 441 | 14 | ||||||||||
13.9.1999 | 50.35 | 0.00% | 0 | 0 | 50.50 | +4.98% | 1 512 | 30 | ||||||
19.1.1998 | 133.00 | +4.96% | 39 067 | 281 | ||||||||||
8.7.1999 | 69.45 | +4.98% | 3 473 | 50 | 57.80 | +4.90% | 0 | 0 | ||||||
9.7.2001 | 17.10 | +4.90% | 0 | 0 | ||||||||||
13.7.2001 | 17.10 | +4.90% | 513 | 30 | ||||||||||
31.8.1999 | 53.00 | 0.00% | 0 | 0 | 58.00 | +4.88% | 0 | 0 | ||||||
3.12.1999 | 37.10 | +4.80% | 657 | 18 | ||||||||||
30.3.1998 | 147.00 | -2.32% | 6 615 | 45 | 143.10 | +4.79% | 45 659 | 308 | ||||||
10.3.2000 | 38.50 | +4.61% | 14 592 | 379 | ||||||||||
3.5.2000 | 29.60 | +4.59% | 0 | 0 | ||||||||||
3.11.1998 | 71.07 | +4.99% | 11 371 | 160 | 65.00 | +4.59% | 4 086 | 63 | ||||||
23.3.1999 | 58.66 | 0.00% | 0 | 0 | 50.20 | +4.58% | 2 249 | 46 | ||||||
4.6.2001 | 16.00 | +4.57% | 0 | 0 | ||||||||||
25.8.1998 | 113.00 | 0.00% | 2 712 | 24 | 115.10 | +4.54% | 4 489 | 39 | ||||||
21.7.1999 | 70.50 | 0.00% | 0 | 0 | 60.00 | +4.52% | 1 800 | 30 | ||||||
12.1.1999 | 98.69 | -4.99% | 4 935 | 50 | 100.00 | +4.49% | 10 554 | 106 | ||||||
3.12.1998 | 88.80 | +4.37% | 14 119 | 159 | 71.00 | +4.41% | 7 029 | 99 | ||||||
18.10.1999 | 48.00 | +4.34% | 2 496 | 52 | ||||||||||
25.8.1999 | 53.00 | 0.00% | 0 | 0 | 59.50 | +4.20% | 0 | 0 | ||||||
13.5.1998 | 121.84 | -4.99% | 14 986 | 123 | 121.00 | +4.20% | 13 844 | 117 | ||||||
20.1.2000 | 30.10 | +4.15% | 0 | 0 | ||||||||||
22.8.1997 | 71.00 | +4.12% | 6 925 | 102 | ||||||||||
5.2.1998 | 139.14 | +4.99% | 0 | 0 | 140.60 | +4.07% | 6 976 | 51 | ||||||
7.3.2000 | 33.60 | +4.02% | 0 | 0 | ||||||||||
23.1.1998 | 140.00 | +4.00% | 67 405 | 487 | ||||||||||
29.1.1999 | 96.63 | 0.00% | 0 | 0 | 83.50 | +3.98% | 9 430 | 113 | ||||||
2.4.1998 | 156.00 | -2.25% | 6 552 | 42 | 156.60 | +3.96% | 15 903 | 102 | ||||||
21.6.1999 | 61.14 | 0.00% | 0 | 0 | 53.10 | +3.91% | 0 | 0 | ||||||
20.7.1998 | 125.00 | 0.00% | 8 250 | 66 | 118.10 | +3.84% | 1 772 | 15 | ||||||
15.2.1999 | 75.00 | -4.99% | 0 | 0 | 70.20 | +3.84% | 4 492 | 66 | ||||||
3.7.1997 | 55.00 | +3.77% | 3 630 | 66 | ||||||||||
21.8.1997 | 65.30 | +3.73% | 5 868 | 90 | ||||||||||
4.2.1998 | 132.52 | +4.99% | 56 321 | 425 | 132.10 | +3.65% | 15 902 | 121 | ||||||
7.12.1999 | 37.50 | +3.59% | 8 213 | 219 | ||||||||||
30.3.1999 | 58.66 | 0.00% | 0 | 0 | 52.30 | +3.56% | 314 | 6 | ||||||
1.10.1997 | 90.90 | +3.55% | 13 662 | 147 | ||||||||||
6.11.1997 | 107.10 | +3.53% | 46 733 | 419 | ||||||||||
11.6.2001 | 17.60 | +3.52% | 0 | 0 | ||||||||||
22.12.1998 | 84.48 | +4.99% | 7 857 | 93 | 80.30 | +3.47% | 1 204 | 15 | ||||||
3.9.1997 | 70.00 | +3.46% | 7 304 | 106 | ||||||||||
26.1.2000 | 30.10 | +3.43% | 1 425 | 48 | ||||||||||
8.10.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | +3.33% | 0 | 0 | ||||||
31.3.1999 | 58.66 | 0.00% | 0 | 0 | 54.00 | +3.25% | 0 | 0 | ||||||
10.4.2000 | 32.00 | +3.22% | 0 | 0 | ||||||||||
16.2.2000 | 32.10 | +3.21% | 1 414 | 45 | ||||||||||
17.12.1999 | 38.80 | +3.19% | 0 | 0 | ||||||||||
4.5.2001 | 16.50 | +3.12% | 0 | 0 | ||||||||||
2.5.2001 | 16.50 | +3.12% | 0 | 0 | ||||||||||
7.7.1998 | 129.58 | 0.00% | 0 | 0 | 120.00 | +3.11% | 11 070 | 87 | ||||||
24.6.1998 | 106.62 | -4.99% | 3 838 | 36 | 96.10 | +3.10% | 2 018 | 21 | ||||||
3.6.1998 | 102.21 | 0.00% | 0 | 0 | 100.00 | +3.09% | 9 000 | 90 | ||||||
12.4.1999 | 58.66 | 0.00% | 0 | 0 | 60.00 | +3.09% | 1 800 | 30 | ||||||
28.7.1997 | 57.60 | +3.05% | 5 924 | 105 | ||||||||||
20.11.1997 | 144.70 | +3.02% | 59 187 | 420 | ||||||||||
16.11.1999 | 44.50 | +3.00% | 15 398 | 352 | ||||||||||
13.4.2001 | 17.50 | +2.94% | 0 | 0 | ||||||||||
11.4.2001 | 17.50 | +2.94% | 0 | 0 | ||||||||||
9.4.2001 | 17.50 | +2.94% | 0 | 0 | ||||||||||
5.4.2001 | 17.50 | +2.94% | 0 | 0 | ||||||||||
14.6.2001 | 17.60 | +2.92% | 0 | 0 | ||||||||||
17.7.2001 | 17.60 | +2.92% | 0 | 0 | ||||||||||
20.7.2001 | 17.60 | +2.92% | 0 | 0 | ||||||||||
6.8.1997 | 57.60 | +2.92% | 9 790 | 172 | ||||||||||
25.8.1997 | 71.00 | +2.88% | 9 500 | 136 | ||||||||||
5.6.1997 | +2.86% | 0 | ||||||||||||
6.10.1998 | 75.00 | 0.00% | 0 | 0 | 69.00 | +2.77% | 5 550 | 80 | ||||||
14.10.1997 | 105.00 | +2.76% | 19 215 | 195 | ||||||||||
12.8.1999 | 66.69 | -4.98% | 0 | 0 | 56.60 | +2.72% | 9 477 | 160 | ||||||
5.12.2000 | 19.00 | +2.70% | 0 | 0 | ||||||||||
4.12.1997 | 125.00 | +2.69% | 106 315 | 824 | ||||||||||
20.3.1998 | 152.00 | +3.31% | 38 000 | 250 | 148.00 | +2.65% | 39 127 | 259 | ||||||
6.8.1998 | 113.00 | 0.00% | 1 695 | 15 | 0.00 | +2.64% | 0 | 0 | ||||||
17.3.1998 | 149.00 | +0.33% | 5 960 | 40 | 145.60 | +2.63% | 15 774 | 107 | ||||||
16.4.1998 | 146.78 | -4.99% | 11 889 | 81 | 156.00 | +2.63% | 38 037 | 240 | ||||||
24.2.1998 | 160.50 | 0.00% | 0 | 0 | 152.20 | +2.63% | 45 393 | 294 | ||||||
27.2.2001 | 19.50 | +2.63% | 0 | 0 | ||||||||||
17.12.1998 | 76.63 | -4.99% | 0 | 0 | 79.00 | +2.59% | 2 618 | 34 | ||||||
8.8.1997 | 56.20 | +2.57% | 7 742 | 135 | ||||||||||
19.6.1998 | 101.80 | +4.99% | 0 | 0 | 93.50 | +2.55% | 2 873 | 30 | ||||||
1.7.1997 | 48.50 | +2.53% | 1 455 | 30 | ||||||||||
30.10.1997 | 105.00 | +2.52% | 22 532 | 217 | ||||||||||
24.3.1998 | 150.00 | +0.67% | 15 300 | 102 | 150.00 | +2.51% | 52 923 | 352 | ||||||
31.1.2001 | 20.50 | +2.50% | 0 | 0 | ||||||||||
23.7.1997 | 56.80 | +2.49% | 4 625 | 81 | ||||||||||
16.3.2000 | 33.00 | +2.48% | 2 415 | 75 | ||||||||||
15.7.1998 | 125.00 | +0.80% | 7 500 | 60 | 118.00 | +2.46% | 12 428 | 105 | ||||||
26.5.1998 | 105.50 | 0.00% | 0 | 0 | 98.10 | +2.45% | 3 237 | 33 | ||||||
15.8.1997 | 60.10 | +2.43% | 5 704 | 96 | ||||||||||
9.12.1999 | 38.00 | +2.42% | 1 140 | 30 | ||||||||||
18.5.2000 | 30.00 | +2.38% | 0 | 0 | ||||||||||
21.4.2000 | 30.30 | +2.36% | 0 | 0 | ||||||||||
13.8.1997 | 57.00 | +2.34% | 6 007 | 105 | ||||||||||
5.10.1999 | 46.55 | 0.00% | 0 | 0 | 48.20 | +2.33% | 2 868 | 60 | ||||||
20.12.2000 | 17.80 | +2.29% | 0 | 0 | ||||||||||
|