KAPPEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPPEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					7.50	0.00%	0	0
27.12.2001					7.50	0.00%	0	0
21.12.2001					7.50	-6.25%	0	0
20.12.2001					8.00	-9.09%	0	0
19.12.2001					8.80	0.00%	0	0
18.12.2001					8.80	-1.12%	0	0
17.12.2001					8.90	-9.18%	0	0
14.12.2001					9.80	-1.01%	0	0
13.12.2001					9.90	0.00%	0	0
12.12.2001					9.90	0.00%	0	0
11.12.2001					9.90	0.00%	0	0
10.12.2001					9.90	-1.00%	0	0
7.12.2001					10.00	0.00%	0	0
6.12.2001					10.00	-3.84%	0	0
5.12.2001					10.40	+5.05%	10	1
4.12.2001					9.90	+10.00%	0	0
3.12.2001					9.00	+9.75%	0	0
30.11.2001					8.20	+9.33%	0	0
29.11.2001					7.50	+8.69%	0	0
28.11.2001					6.90	+4.54%	0	0
‹‹ First 60     Next 20 ›