KAPPEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPPEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					7.50	0.00%	0	0
27.12.2001					7.50	0.00%	0	0
21.12.2001					7.50	-6.25%	0	0
20.12.2001					8.00	-9.09%	0	0
19.12.2001					8.80	0.00%	0	0
18.12.2001					8.80	-1.12%	0	0
17.12.2001					8.90	-9.18%	0	0
14.12.2001					9.80	-1.01%	0	0
13.12.2001					9.90	0.00%	0	0
12.12.2001					9.90	0.00%	0	0
11.12.2001					9.90	0.00%	0	0
10.12.2001					9.90	-1.00%	0	0
7.12.2001					10.00	0.00%	0	0
6.12.2001					10.00	-3.84%	0	0
5.12.2001					10.40	+5.05%	10	1
4.12.2001					9.90	+10.00%	0	0
3.12.2001					9.00	+9.75%	0	0
30.11.2001					8.20	+9.33%	0	0
29.11.2001					7.50	+8.69%	0	0
28.11.2001					6.90	+4.54%	0	0
27.11.2001					6.60	+10.00%	0	0
26.11.2001					6.00	0.00%	0	0
23.11.2001					6.00	+9.09%	0	0
22.11.2001					5.50	+10.00%	0	0
21.11.2001					5.00	+8.69%	0	0
20.11.2001					4.60	+9.52%	0	0
19.11.2001					4.20	+7.69%	0	0
16.11.2001					3.90	+8.33%	0	0
15.11.2001					3.60	+9.09%	0	0
14.11.2001					3.30	+10.00%	0	0
13.11.2001					3.00	+7.14%	0	0
12.11.2001					2.80	+7.69%	0	0
9.11.2001					2.60	+8.33%	0	0
8.11.2001					2.40	+9.09%	0	0
7.11.2001					2.20	+10.00%	0	0
6.11.2001					2.00	+5.26%	0	0
5.11.2001					1.90	+5.55%	0	0
2.11.2001					1.80	+5.88%	0	0
1.11.2001					1.70	+6.25%	0	0
31.10.2001					1.60	+6.66%	0	0
30.10.2001					1.50	+7.14%	0	0
29.10.2001					1.40	+7.69%	0	0
26.10.2001					1.30	+8.33%	0	0
25.10.2001					1.20	+9.09%	0	0
24.10.2001					1.10	0.00%	0	0
23.10.2001					1.10	+10.00%	0	0
22.10.2001					1.00	0.00%	0	0
19.10.2001					1.00	0.00%	0	0
18.10.2001					1.00	0.00%	0	0
17.10.2001					1.00	0.00%	0	0
16.10.2001					1.00	0.00%	0	0
15.10.2001					1.00	0.00%	0	0
12.10.2001					1.00	0.00%	0	0
11.10.2001					1.00	0.00%	0	0
10.10.2001					1.00	0.00%	0	0
9.10.2001					1.00	0.00%	1 344	1 344
8.10.2001					1.00	0.00%	0	0
5.10.2001					1.00	0.00%	0	0
4.10.2001					1.00	0.00%	0	0
3.10.2001					1.00	+11.11%	0	0
‹‹ First 20    Next 60 ›