KAPPEL, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPPEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1997					121.50	0.00%	1 215	10
1.8.1997					121.50	0.00%	122	1
31.7.1997					121.50	0.00%	729	6
30.7.1997					121.50	+7.52%	42 282	348
29.7.1997					113.00	+4.62%	3 277	29
11.8.1997					110.00	0.00%	220	2
8.8.1997					110.00	0.00%	220	2
7.8.1997					110.00	0.00%	220	2
6.8.1997					110.00	0.00%	550	5
18.8.1997					99.00	0.00%	198	2
15.8.1997					99.00	0.00%	396	4
14.8.1997					99.00	0.00%	198	2
13.8.1997					99.00	0.00%	99	1
25.7.1997					99.00	+9.59%	33 660	340
22.8.1997					81.00	0.00%	81	1
21.8.1997					81.00	+2.53%	243	3
22.7.1997					81.00	+9.45%	6 480	80
21.7.1997					74.00	+8.82%	5 920	80
18.7.1997					68.00	0.00%	5 440	80
17.7.1997					68.00	+9.67%	5 440	80
16.7.1997					62.00	0.00%	2 480	40
11.7.1997					52.50		3 307	63
10.7.1997					50.00	-3.84%	5 650	113
8.7.1997					48.00	+9.09%	3 840	80
7.10.1997					30.00	0.00%	1 350	45
6.10.1997					30.00	0.00%	30	1
3.10.1997					30.00	0.00%	30	1
2.10.1997					30.00	+7.14%	600	20
8.9.1997					28.10	+79.55%	2 248	80
8.10.1997					27.00	-10.00%	2 160	80
9.6.1997					26.00	-7.14%	3 120	120
10.9.1997					25.50	-5.69%	10 047	394
9.10.1997					25.00	-7.40%	1 000	40
24.6.1997					25.00	+1.73%	3 744	160
26.9.1997					24.50	+6.52%	25	1
29.9.1997					24.00		1 896	79
11.9.1997					24.00	-5.88%	4 800	200
6.1.1998					23.00	+9.52%	2 553	111
14.10.1997					23.00	-8.00%	1 840	80
25.9.1997					23.00	+3.60%	23	1
1.12.1997					22.80	-56.98%	912	40
7.1.1998					22.50	-2.17%	2 138	95
18.6.1997					22.50	+2.27%	1 890	84
25.6.1997					22.30		2 007	90
24.9.1997					22.20	-44.84%	755	34
5.8.1998					22.10	0.00%	884	40
10.2.1999					22.00	0.00%	660	30
9.2.1999					22.00	0.00%	0	0
8.2.1999					22.00	0.00%	1 760	80
5.2.1999					22.00	0.00%	0	0
4.2.1999					22.00	0.00%	3 520	160
3.2.1999					22.00	0.00%	880	40
2.2.1999					22.00	0.00%	880	40
1.2.1999					22.00	+9.45%	0	0
1.9.1998					22.00	+8.32%	880	40
13.8.1998					22.00	-2.09%	3 850	175
23.1.1998					22.00	-0.72%	3 823	175
20.6.1997					22.00	-4.34%	3 938	179
17.6.1997					22.00	+10.00%	220	10
19.2.1999					21.90	0.00%	0	0
‹‹ First 20    Next 60 ›