KAPPEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPPEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.2001					10.40	+5.05%	10	1
11.1.1999					18.50	0.00%	19	1
6.10.1997					30.00	0.00%	30	1
3.10.1997					30.00	0.00%	30	1
26.9.1997					24.50	+6.52%	25	1
25.9.1997					23.00	+3.60%	23	1
22.8.1997					81.00	0.00%	81	1
13.8.1997					99.00	0.00%	99	1
1.8.1997					121.50	0.00%	122	1
11.8.1997					110.00	0.00%	220	2
8.8.1997					110.00	0.00%	220	2
7.8.1997					110.00	0.00%	220	2
18.8.1997					99.00	0.00%	198	2
19.9.1997					19.00	+7.58%	38	2
14.8.1997					99.00	0.00%	198	2
21.8.1997					81.00	+2.53%	243	3
15.8.1997					99.00	0.00%	396	4
6.8.1997					110.00	0.00%	550	5
31.7.1997					121.50	0.00%	729	6
10.3.1998					17.00	-2.85%	102	6
3.8.2000					9.40	+9.30%	56	6
8.4.1999					18.20	0.00%	146	8
13.5.1998					13.00	0.00%	104	8
2.7.1998					16.00	0.00%	128	8
4.8.1997					121.50	0.00%	1 215	10
17.6.1997					22.00	+10.00%	220	10
13.6.1997					20.00	-9.09%	200	10
29.4.1998					14.00	+5.66%	154	11
17.11.1997					17.50	-2.77%	210	12
24.11.1997					20.00	-61.53%	320	16
12.7.1999					18.00	0.00%	288	16
7.7.1999					18.00	0.00%	288	16
14.6.1999					14.30	-1.37%	229	16
28.1.2000					5.30	0.00%	85	16
6.2.1998					19.00	+0.62%	355	17
17.8.1999					14.80	0.00%	281	19
15.4.1998					14.00	+1.81%	266	19
9.10.1998					18.00	0.00%	360	20
2.10.1997					30.00	+7.14%	600	20
19.1.1998					20.50	0.00%	492	24
21.8.1998					20.00	-9.50%	480	24
29.4.1999					16.20	+0.62%	421	26
18.11.1997					18.50	+5.71%	518	28
19.11.1997					19.00		551	29
29.7.1997					113.00	+4.62%	3 277	29
10.2.1999					22.00	0.00%	660	30
1.8.2001					1.80	-10.00%	54	30
10.11.1998					18.10	+0.55%	579	32
23.11.1998					18.30	0.00%	586	32
23.12.1997					21.00	0.00%	672	32
24.9.1997					22.20	-44.84%	755	34
22.9.1997					19.50	+2.63%	741	38
14.1.1998					20.50	-1.44%	779	38
6.1.1999					17.80	-3.78%	676	38
27.4.1998					13.00	0.00%	494	38
2.8.2000					8.60	+4.87%	327	38
12.1.1999					18.50	0.00%	722	39
11.11.1998					18.10	0.00%	724	40
13.11.1998					18.10	0.00%	724	40
9.11.1998					18.00	+5.88%	720	40
26.10.1998					18.00	0.00%	720	40
20.10.1998					18.00	+7.14%	720	40
25.9.1998					18.00	-6.88%	720	40
15.9.1998					20.00	-0.14%	800	40
1.9.1998					22.00	+8.32%	880	40
25.8.1998					20.40	+1.39%	816	40
18.11.1998					17.70	-3.27%	708	40
17.11.1998					18.30	0.00%	732	40
20.1.1999					18.40	-1.60%	736	40
9.3.1998					17.50	-2.77%	700	40
5.8.1998					22.10	0.00%	884	40
8.7.1998					17.00	+6.25%	680	40
17.6.1998					17.00	+4.74%	680	40
11.6.1998					16.00	+9.51%	640	40
10.7.2000					3.60	-2.70%	144	40
20.7.1999					15.40	-2.53%	616	40
13.7.1999					16.80	-6.66%	672	40
23.9.1999					12.20	-4.68%	488	40
3.4.2000					3.80	-2.56%	152	40
3.2.1999					22.00	0.00%	880	40
2.2.1999					22.00	0.00%	880	40
6.5.1999					16.10	-0.61%	644	40
16.4.1999					18.10	-0.54%	724	40
13.4.1999					18.20	+0.55%	728	40
18.6.1999					14.50	0.00%	580	40
31.5.1999					15.80	0.00%	632	40
19.3.1998					16.00	-5.88%	640	40
1.12.1997					22.80	-56.98%	912	40
14.11.1997					18.00	+5.88%	720	40
13.11.1997					17.00	+6.25%	680	40
7.11.1997					16.00	-5.88%	640	40
9.10.1997					25.00	-7.40%	1 000	40
16.7.1997					62.00	0.00%	2 480	40
11.3.1998					18.00	+5.88%	774	43
7.10.1997					30.00	0.00%	1 350	45
10.5.1999					16.20	+0.62%	875	54
18.9.1998					21.00	+5.00%	1 197	57
15.10.1997					21.10	-8.26%	1 245	59
4.9.1998					20.70	0.00%	1 242	60
11.7.1997					52.50		3 307	63
20.5.1999					15.80	0.00%	1 125	72
18.5.1998					13.00	0.00%	962	74
25.4.2001					5.20	0.00%	395	76
30.10.1997					18.00	+5.88%	1 404	78
29.9.1997					24.00		1 896	79
8.9.1997					28.10	+79.55%	2 248	80
8.10.1997					27.00	-10.00%	2 160	80
22.7.1997					81.00	+9.45%	6 480	80
21.7.1997					74.00	+8.82%	5 920	80
18.7.1997					68.00	0.00%	5 440	80
17.7.1997					68.00	+9.67%	5 440	80
22.10.1997					18.40	-3.15%	1 472	80
20.10.1997					19.00	-9.81%	1 523	80
14.10.1997					23.00	-8.00%	1 840	80
20.11.1997					19.00	0.00%	1 520	80
12.2.1998					20.50	-1.44%	1 640	80
29.12.1997					20.30	-3.33%	1 624	80
8.7.1997					48.00	+9.09%	3 840	80
25.5.2000					3.70	0.00%	296	80
27.4.2000					3.80	-2.56%	304	80
23.2.2000					4.40	-8.33%	352	80
21.2.2000					4.80	0.00%	384	80
8.2.2000					5.30	0.00%	424	80
7.1.2000					5.30	0.00%	424	80
29.7.1999					15.80	0.00%	1 264	80
26.7.1999					15.80	0.00%	1 264	80
16.8.1999					14.80	0.00%	1 184	80
11.8.1999					14.80	0.00%	1 184	80
25.5.1999					15.80	0.00%	1 264	80
24.5.1999					15.80	0.00%	1 264	80
7.5.1999					16.10	0.00%	1 288	80
12.5.1999					15.80	-1.86%	1 264	80
11.5.1999					16.10	-0.61%	1 288	80
10.6.1999					15.40	-2.53%	1 232	80
2.7.1999					18.00	0.00%	1 440	80
24.6.1999					14.50	0.00%	1 160	80
23.6.1999					14.50	0.00%	1 160	80
8.2.1999					22.00	0.00%	1 760	80
5.5.1998					13.00	0.00%	1 040	80
22.4.1998					13.00	0.00%	1 040	80
3.3.1998					18.00	-2.63%	1 480	80
27.2.1998					20.00	+2.56%	1 600	80
8.4.1998					14.00	-1.40%	1 120	80
2.4.1998					14.50	0.00%	1 160	80
31.3.1998					15.00	0.00%	1 200	80
26.3.1998					16.00	0.00%	1 280	80
8.6.1998					14.10	+2.17%	1 128	80
5.6.1998					13.80	+4.22%	1 104	80
27.10.1998					17.00	-5.55%	1 360	80
28.7.1998					20.50	0.00%	1 640	80
2.9.1998					20.70	-5.90%	1 656	80
11.9.1998					20.00	-0.29%	1 600	80
12.11.1998					18.10	0.00%	1 448	80
27.1.1999					20.10	0.00%	1 608	80
18.1.1999					18.60	0.00%	1 488	80
16.11.1998					18.30	+1.10%	1 464	80
23.12.1998					18.40	0.00%	1 472	80
9.12.1998					18.20	-0.54%	1 456	80
3.12.1998					18.30	0.00%	1 464	80
26.11.1998					18.20	-0.27%	1 460	80
18.6.1997					22.50	+2.27%	1 890	84
24.2.1998					19.50	-0.82%	1 757	86
19.5.1998					13.00	0.00%	1 118	86
25.6.1997					22.30		2 007	90
9.4.1999					18.20	0.00%	1 674	92
13.5.1999					15.80	0.00%	1 501	95
9.5.2000					3.60	0.00%	342	95
9.7.1998					18.00	+5.88%	1 710	95
2.6.1998					12.60	-3.81%	1 197	95
12.12.1997					19.00	+5.55%	1 805	95
7.1.1998					22.50	-2.17%	2 138	95
21.4.1999					18.20	0.00%	1 746	96
15.12.1997					19.50	+2.63%	2 048	105
12.4.1999					18.10	-0.54%	1 958	108
14.1.1999					18.60	0.00%	2 065	111
6.1.1998					23.00	+9.52%	2 553	111
10.7.1997					50.00	-3.84%	5 650	113
26.2.1998					19.50	+2.63%	2 223	114
17.3.1999					19.90	+0.50%	2 348	118
19.1.1999					18.70	+0.53%	2 240	120
15.10.1998					18.00	+0.91%	2 120	120
20.4.1998					13.00	-2.42%	1 640	120
2.5.2001					5.20	0.00%	624	120
11.2.2000					4.10	-6.81%	504	120
9.6.1997					26.00	-7.14%	3 120	120
17.10.1997					21.50	+0.47%	2 532	120
27.5.1998					13.10	+0.30%	1 769	135
23.4.1999					18.20	0.00%	2 831	156
4.2.1999					22.00	0.00%	3 520	160
20.4.2001					5.20	0.00%	832	160
28.1.1998					21.50	-1.37%	3 440	160
24.6.1997					25.00	+1.73%	3 744	160
23.1.1998					22.00	-0.72%	3 823	175
28.4.1999					16.10	0.00%	2 818	175
13.8.1998					22.00	-2.09%	3 850	175
20.6.1997					22.00	-4.34%	3 938	179
29.7.1998					20.50	0.00%	3 772	184
9.6.1998					14.00	-0.70%	2 660	190
30.4.1999					16.10	-0.61%	3 059	190
26.4.1999					17.00	-6.59%	3 237	190
‹‹ First 60  ‹‹ First 20    Next 200 ›