KAPPEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPPEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1997						-99.23%	0
3.9.1997						-95.65%	0
25.8.1997						-83.87%	0
24.11.1997					20.00	-61.53%	320	16
1.12.1997					22.80	-56.98%	912	40
24.9.1997					22.20	-44.84%	755	34
19.8.1997						-13.81%	0
6.9.2001					0.80	-11.11%	0	0
21.9.2001					0.90	-10.00%	0	0
4.9.2001					0.90	-10.00%	0	0
1.8.2001					1.80	-10.00%	54	30
23.11.2000					5.40	-10.00%	0	0
17.10.2000					6.30	-10.00%	0	0
5.10.1999					6.30	-10.00%	0	0
29.9.1999					9.00	-10.00%	0	0
16.9.1997						-10.00%	0
8.10.1997					27.00	-10.00%	2 160	80
28.5.1997						-10.00%	0
13.5.1997						-10.00%	0
12.5.1997						-10.00%	0
14.5.1997						-9.87%	0
23.5.1997						-9.87%	0
22.9.1999					12.80	-9.85%	0	0
16.5.1997						-9.84%	0
24.9.1999					11.00	-9.83%	0	0
20.10.1997					19.00	-9.81%	1 523	80
3.6.1997						-9.75%	0
3.12.1999					3.70	-9.75%	944	255
18.5.2001					3.70	-9.75%	0	0
6.6.1997						-9.67%	0
1.10.1999					7.50	-9.63%	0	0
11.10.1999					4.70	-9.61%	0	0
14.5.2001					4.70	-9.61%	0	0
15.5.1997						-9.58%	0
26.5.1997						-9.58%	0
10.12.1997						-9.52%	0
17.3.2000					3.80	-9.52%	0	0
21.8.1998					20.00	-9.50%	480	24
5.8.1997						-9.46%	0
9.2.2000					4.80	-9.43%	0	0
21.6.2001					2.90	-9.37%	0	0
20.5.1997						-9.25%	0
29.5.1997						-9.25%	0
19.5.1997						-9.24%	0
21.5.1997						-9.18%	0
17.12.2001					8.90	-9.18%	0	0
20.12.2001					8.00	-9.09%	0	0
31.7.2001					2.00	-9.09%	0	0
22.8.2001					1.00	-9.09%	0	0
28.9.1999					10.00	-9.09%	0	0
16.10.2000					7.00	-9.09%	0	0
23.8.2000					9.00	-9.09%	0	0
27.5.1997						-9.09%	0
13.6.1997					20.00	-9.09%	200	10
15.9.1997						-9.09%	0
24.3.1999					18.00	-9.09%	0	0
22.5.1997						-8.98%	0
12.10.2000					8.10	-8.98%	0	0
17.5.2001					4.10	-8.88%	0	0
2.6.1997						-8.88%	0
5.6.1997						-8.82%	0
18.4.2001					5.20	-8.77%	0	0
21.8.2001					1.10	-8.33%	0	0
23.2.2000					4.40	-8.33%	352	80
10.2.2000					4.40	-8.33%	0	0
12.6.1997						-8.33%	0
12.9.1997						-8.33%	0
15.10.1997					21.10	-8.26%	1 245	59
25.2.1999					20.00	-8.25%	0	0
30.5.1997						-8.16%	0
4.6.1997						-8.10%	0
6.12.1999					3.40	-8.10%	0	0
21.5.2001					3.40	-8.10%	0	0
27.7.2001					2.30	-8.00%	0	0
14.10.1997					23.00	-8.00%	1 840	80
9.12.1997						-7.89%	0
30.9.1999					8.30	-7.77%	0	0
20.8.2001					1.20	-7.69%	0	0
11.6.1997						-7.69%	0
29.10.1997						-7.60%	0
12.6.2000					3.70	-7.50%	4 496	1 215
23.7.2001					2.50	-7.40%	0	0
9.10.1997					25.00	-7.40%	1 000	40
20.8.1997						-7.40%	0
9.6.1997					26.00	-7.14%	3 120	120
2.4.1999					18.20	-7.14%	0	0
17.8.2001					1.30	-7.14%	0	0
8.10.1999					5.20	-7.14%	0	0
25.2.1998					0.00	-6.99%	0	0
17.7.2001					2.70	-6.89%	0	0
25.9.1998					18.00	-6.88%	720	40
13.10.1999					4.10	-6.81%	0	0
11.2.2000					4.10	-6.81%	504	120
4.10.1999					7.00	-6.66%	0	0
13.7.1999					16.80	-6.66%	672	40
16.8.2001					1.40	-6.66%	0	0
26.4.1999					17.00	-6.59%	3 237	190
12.10.1999					4.40	-6.38%	0	0
6.10.1999					5.90	-6.34%	0	0
6.8.1999					14.80	-6.32%	0	0
15.8.2001					1.50	-6.25%	0	0
21.12.2001					7.50	-6.25%	0	0
19.7.1999					15.80	-5.95%	0	0
2.9.1998					20.70	-5.90%	1 656	80
1.7.1998					0.00	-5.88%	0	0
19.3.1998					16.00	-5.88%	640	40
11.9.1997					24.00	-5.88%	4 800	200
7.11.1997					16.00	-5.88%	640	40
14.8.2001					1.60	-5.88%	0	0
23.5.2001					3.20	-5.88%	0	0
11.6.1999					14.50	-5.84%	0	0
10.9.1997					25.50	-5.69%	10 047	394
6.11.1997						-5.55%	0
13.3.1998					17.00	-5.55%	4 590	270
29.6.1998					0.00	-5.55%	0	0
27.10.1998					17.00	-5.55%	1 360	80
7.8.2001					1.70	-5.55%	0	0
27.4.1999					16.10	-5.29%	16 100	1 000
11.12.1997						-5.26%	0
28.4.2000					3.60	-5.26%	0	0
7.10.1999					5.60	-5.08%	0	0
2.3.1998					0.00	-5.00%	0	0
13.10.2000					7.70	-4.93%	0	0
16.10.1998					0.00	-4.86%	0	0
21.4.1998					0.00	-4.83%	0	0
21.9.1998					0.00	-4.76%	0	0
18.10.2000					6.00	-4.76%	0	0
23.9.1999					12.20	-4.68%	488	40
24.2.2000					4.20	-4.54%	0	0
28.8.1998					0.00	-4.46%	0	0
20.6.1997					22.00	-4.34%	3 938	179
30.7.2001					2.20	-4.34%	0	0
15.5.2001					4.50	-4.25%	0	0
22.7.1998					0.00	-4.21%	0	0
24.8.1999					14.20	-4.05%	0	0
12.1.1998					0.00	-3.91%	0	0
10.7.1997					50.00	-3.84%	5 650	113
6.12.2001					10.00	-3.84%	0	0
2.6.1998					12.60	-3.81%	1 197	95
6.1.1999					17.80	-3.78%	676	38
4.5.1998					0.00	-3.70%	0	0
30.4.1998					0.00	-3.57%	0	0
10.4.1998					0.00	-3.57%	0	0
15.6.1998					0.00	-3.52%	0	0
5.2.1998					0.00	-3.48%	0	0
24.9.1998					0.00	-3.35%	0	0
1.4.1998					0.00	-3.33%	0	0
8.1.1998					0.00	-3.33%	0	0
29.12.1997					20.30	-3.33%	1 624	80
18.11.1998					17.70	-3.27%	708	40
30.3.1998					0.00	-3.22%	0	0
22.10.1997					18.40	-3.15%	1 472	80
27.3.1998					0.00	-3.12%	0	0
21.7.1998					0.00	-3.04%	0	0
9.8.2000					9.90	-2.94%	0	0
10.3.1998					17.00	-2.85%	102	6
9.3.1998					17.50	-2.77%	700	40
17.11.1997					17.50	-2.77%	210	12
12.10.1998					0.00	-2.77%	0	0
7.9.1998					0.00	-2.75%	0	0
4.3.1998					0.00	-2.70%	0	0
10.7.2000					3.60	-2.70%	144	40
27.6.2000					3.70	-2.63%	0	0
3.3.1998					18.00	-2.63%	1 480	80
27.4.2000					3.80	-2.56%	304	80
3.4.2000					3.80	-2.56%	152	40
20.7.1999					15.40	-2.53%	616	40
10.6.1999					15.40	-2.53%	1 232	80
20.4.1998					13.00	-2.42%	1 640	120
15.3.2000					4.20	-2.32%	0	0
7.1.1998					22.50	-2.17%	2 138	95
13.8.1998					22.00	-2.09%	3 850	175
31.3.1999					19.60	-2.00%	0	0
18.9.1997						-1.88%	0
26.2.2001					5.20	-1.88%	0	0
2.1.2001					5.20	-1.88%	0	0
12.5.1999					15.80	-1.86%	1 264	80
29.11.2000					5.30	-1.85%	0	0
3.4.1998					0.00	-1.72%	0	0
14.12.1998					18.00	-1.63%	0	0
20.1.1999					18.40	-1.60%	736	40
14.1.1998					20.50	-1.44%	779	38
12.2.1998					20.50	-1.44%	1 640	80
8.4.1998					14.00	-1.40%	1 120	80
14.6.1999					14.30	-1.37%	229	16
28.1.1998					21.50	-1.37%	3 440	160
18.12.2001					8.80	-1.12%	0	0
28.8.2000					8.90	-1.11%	0	0
16.6.1998					0.00	-1.03%	0	0
14.12.2001					9.80	-1.01%	0	0
10.12.2001					9.90	-1.00%	0	0
23.7.1998					0.00	-0.93%	0	0
24.2.1998					19.50	-0.82%	1 757	86
23.1.1998					22.00	-0.72%	3 823	175
9.6.1998					14.00	-0.70%	2 660	190
11.5.1999					16.10	-0.61%	1 288	80
30.4.1999					16.10	-0.61%	3 059	190
6.5.1999					16.10	-0.61%	644	40
12.4.1999					18.10	-0.54%	1 958	108
16.4.1999					18.10	-0.54%	724	40
‹‹ First 60  ‹‹ First 20    Next 200 ›