KAPPEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPPEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1997						+999.99%	0
2.9.1997						+999.99%	0
21.11.1997						+173.68%	0
28.11.1997						+152.38%	0
27.8.1997						+120.00%	0
23.9.1997						+106.41%	0
8.9.1997					28.10	+79.55%	2 248	80
28.8.1997						+36.36%	0
30.6.1999					17.00	+13.33%	0	0
7.9.2001					0.90	+12.50%	0	0
3.10.2001					1.00	+11.11%	0	0
20.9.2001					1.00	+11.11%	0	0
25.3.1999					20.00	+11.11%	5 186	280
7.7.1997						+10.00%	0
17.6.1997					22.00	+10.00%	220	10
7.11.2001					2.20	+10.00%	0	0
23.10.2001					1.10	+10.00%	0	0
4.12.2001					9.90	+10.00%	0	0
27.11.2001					6.60	+10.00%	0	0
22.11.2001					5.50	+10.00%	0	0
14.11.2001					3.30	+10.00%	0	0
3.12.2001					9.00	+9.75%	0	0
21.7.2000					4.50	+9.75%	0	0
27.12.1999					4.50	+9.75%	0	0
2.7.1997						+9.67%	0
17.7.1997					68.00	+9.67%	5 440	80
14.3.2001					5.70	+9.61%	0	0
25.7.1997					99.00	+9.59%	33 660	340
6.1.1998					23.00	+9.52%	2 553	111
20.11.2001					4.60	+9.52%	0	0
16.2.2000					4.60	+9.52%	0	0
28.7.2000					6.90	+9.52%	0	0
11.6.1998					16.00	+9.51%	640	40
1.2.1999					22.00	+9.45%	0	0
22.7.1997					81.00	+9.45%	6 480	80
26.7.2000					5.80	+9.43%	0	0
1.8.2000					8.20	+9.33%	0	0
30.11.2001					8.20	+9.33%	0	0
3.8.2000					9.40	+9.30%	56	6
26.6.1997						+9.26%	0
28.7.1997						+9.09%	0
8.7.1997					48.00	+9.09%	3 840	80
23.11.2001					6.00	+9.09%	0	0
15.11.2001					3.60	+9.09%	0	0
8.11.2001					2.40	+9.09%	0	0
25.10.2001					1.20	+9.09%	0	0
24.7.2000					4.90	+8.88%	0	0
28.12.1999					4.90	+8.88%	0	0
21.12.1999					3.70	+8.82%	0	0
21.7.1997					74.00	+8.82%	5 920	80
3.7.1997						+8.82%	0
15.7.1997						+8.77%	0
31.7.2000					7.50	+8.69%	0	0
21.11.2001					5.00	+8.69%	0	0
29.11.2001					7.50	+8.69%	0	0
27.7.2000					6.30	+8.62%	0	0
14.7.1997						+8.57%	0
9.7.1997						+8.33%	0
30.9.1997						+8.33%	0
9.11.2001					2.60	+8.33%	0	0
16.11.2001					3.90	+8.33%	0	0
26.10.2001					1.30	+8.33%	0	0
20.7.1998					0.00	+8.32%	0	0
1.9.1998					22.00	+8.32%	880	40
25.7.2000					5.30	+8.16%	0	0
29.12.1999					5.30	+8.16%	0	0
19.7.2000					4.00	+8.10%	0	0
29.5.2000					4.00	+8.10%	0	0
4.7.1997						+8.10%	0
27.6.1997						+8.00%	0
23.12.1999					4.10	+7.89%	0	0
12.11.2001					2.80	+7.69%	0	0
19.11.2001					4.20	+7.69%	0	0
29.10.2001					1.40	+7.69%	0	0
1.10.1997						+7.69%	0
18.12.1997						+7.69%	0
19.9.1997					19.00	+7.58%	38	2
30.7.1997					121.50	+7.52%	42 282	348
30.6.1997						+7.40%	0
2.10.1997					30.00	+7.14%	600	20
20.10.1998					18.00	+7.14%	720	40
30.10.2001					1.50	+7.14%	0	0
13.11.2001					3.00	+7.14%	0	0
1.7.1997						+6.89%	0
31.10.2001					1.60	+6.66%	0	0
26.9.1997					24.50	+6.52%	25	1
22.1.1999					20.00	+6.38%	0	0
4.8.2000					10.00	+6.38%	0	0
24.7.1997						+6.27%	0
13.11.1997					17.00	+6.25%	680	40
8.7.1998					17.00	+6.25%	680	40
12.6.1998					0.00	+6.25%	0	0
1.11.2001					1.70	+6.25%	0	0
2.11.2001					1.80	+5.88%	0	0
18.6.1998					0.00	+5.88%	0	0
9.7.1998					18.00	+5.88%	1 710	95
9.11.1998					18.00	+5.88%	720	40
1.7.1999					18.00	+5.88%	0	0
14.11.1997					18.00	+5.88%	720	40
30.10.1997					18.00	+5.88%	1 404	78
11.3.1998					18.00	+5.88%	774	43
18.11.1997					18.50	+5.71%	518	28
29.4.1998					14.00	+5.66%	154	11
14.7.1998					0.00	+5.55%	0	0
12.12.1997					19.00	+5.55%	1 805	95
5.11.2001					1.90	+5.55%	0	0
6.11.2001					2.00	+5.26%	0	0
15.7.1998					0.00	+5.26%	0	0
5.12.2001					10.40	+5.05%	10	1
18.9.1998					21.00	+5.00%	1 197	57
27.11.1997					21.00	+5.00%	5 334	254
23.7.1997						+4.93%	0
2.8.2000					8.60	+4.87%	327	38
17.6.1998					17.00	+4.74%	680	40
29.7.1997					113.00	+4.62%	3 277	29
23.6.1997						+4.54%	0
28.11.2001					6.90	+4.54%	0	0
10.6.1998					0.00	+4.35%	0	0
17.2.2000					4.80	+4.34%	0	0
5.6.1998					13.80	+4.22%	1 104	80
31.8.1998					0.00	+4.20%	0	0
7.1.1999					18.50	+3.93%	6 475	350
30.7.1998					0.00	+3.65%	0	0
20.1.1998					0.00	+3.65%	0	0
25.9.1997					23.00	+3.60%	23	1
21.1.1998					0.00	+3.52%	0	0
31.7.1998					0.00	+3.52%	0	0
29.6.1999					15.00	+3.44%	0	0
19.11.1998					0.00	+3.38%	0	0
3.6.1998					0.00	+3.17%	0	0
17.5.2000					3.70	+2.77%	0	0
11.7.2000					3.70	+2.77%	0	0
13.6.2000					3.80	+2.70%	0	0
22.12.1999					3.80	+2.70%	0	0
4.4.2000					3.90	+2.63%	0	0
20.3.2000					3.90	+2.63%	0	0
26.2.1998					19.50	+2.63%	2 223	114
22.9.1997					19.50	+2.63%	741	38
15.12.1997					19.50	+2.63%	2 048	105
21.7.1999					15.80	+2.59%	0	0
27.2.1998					20.00	+2.56%	1 600	80
21.8.1997					81.00	+2.53%	243	3
20.7.2000					4.10	+2.50%	0	0
14.2.2000					4.20	+2.43%	0	0
29.2.2000					4.30	+2.38%	0	0
18.6.1997					22.50	+2.27%	1 890	84
19.6.1997						+2.22%	0
8.6.1998					14.10	+2.17%	1 128	80
21.1.1999					18.80	+2.17%	0	0
8.8.2000					10.20	+2.00%	0	0
16.2.2001					5.30	+1.92%	0	0
28.4.1998					0.00	+1.92%	0	0
14.4.1998					0.00	+1.85%	0	0
4.6.1998					0.00	+1.84%	0	0
15.4.1998					14.00	+1.81%	266	19
24.6.1997					25.00	+1.73%	3 744	160
17.12.1998					18.30	+1.66%	5 399	295
12.8.1998					0.00	+1.44%	0	0
25.8.1998					20.40	+1.39%	816	40
15.6.1999					14.50	+1.39%	0	0
16.11.1998					18.30	+1.10%	1 464	80
17.7.1998					0.00	+1.04%	0	0
15.10.1998					18.00	+0.91%	2 120	120
24.7.1998					0.00	+0.88%	0	0
18.2.1998					21.00	+0.68%	6 236	302
6.2.1998					19.00	+0.62%	355	17
10.5.1999					16.20	+0.62%	875	54
29.4.1999					16.20	+0.62%	421	26
3.5.1999					16.20	+0.62%	0	0
24.8.1998					0.00	+0.60%	0	0
10.11.1998					18.10	+0.55%	579	32
19.4.1999					18.20	+0.55%	0	0
13.4.1999					18.20	+0.55%	728	40
10.12.1998					18.30	+0.54%	0	0
18.12.1998					18.40	+0.54%	0	0
29.12.1998					18.50	+0.54%	0	0
13.1.1999					18.60	+0.54%	8 556	460
19.1.1999					18.70	+0.53%	2 240	120
17.3.1999					19.90	+0.50%	2 348	118
25.1.1999					20.10	+0.50%	0	0
16.7.1998					0.00	+0.50%	0	0
17.10.1997					21.50	+0.47%	2 532	120
26.5.1998					0.00	+0.46%	0	0
24.2.1999					21.80	+0.46%	0	0
14.8.1998					0.00	+0.45%	0	0
27.7.1998					0.00	+0.39%	0	0
4.8.1998					0.00	+0.31%	0	0
27.5.1998					13.10	+0.30%	1 769	135
30.11.1998					0.00	+0.27%	0	0
20.5.1998					0.00	+0.23%	0	0
11.8.1998					0.00	+0.22%	0	0
14.9.1998					0.00	+0.15%	0	0
3.8.1998					0.00	+0.13%	0	0
29.7.1998					20.50	0.00%	3 772	184
28.7.1998					20.50	0.00%	1 640	80
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›