KAPPEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPPEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1997						0.00%	0
9.5.1997						0.00%	0
12.5.1997						-10.00%	0
13.5.1997						-10.00%	0
14.5.1997						-9.87%	0
15.5.1997						-9.58%	0
16.5.1997						-9.84%	0
19.5.1997						-9.24%	0
20.5.1997						-9.25%	0
21.5.1997						-9.18%	0
22.5.1997						-8.98%	0
23.5.1997						-9.87%	0
26.5.1997						-9.58%	0
27.5.1997						-9.09%	0
28.5.1997						-10.00%	0
29.5.1997						-9.25%	0
30.5.1997						-8.16%	0
2.6.1997						-8.88%	0
3.6.1997						-9.75%	0
4.6.1997						-8.10%	0
5.6.1997						-8.82%	0
6.6.1997						-9.67%	0
9.6.1997					26.00	-7.14%	3 120	120
10.6.1997						0.00%	0
11.6.1997						-7.69%	0
12.6.1997						-8.33%	0
13.6.1997					20.00	-9.09%	200	10
16.6.1997						0.00%	0
17.6.1997					22.00	+10.00%	220	10
18.6.1997					22.50	+2.27%	1 890	84
19.6.1997						+2.22%	0
20.6.1997					22.00	-4.34%	3 938	179
23.6.1997						+4.54%	0
24.6.1997					25.00	+1.73%	3 744	160
25.6.1997					22.30		2 007	90
26.6.1997						+9.26%	0
27.6.1997						+8.00%	0
30.6.1997						+7.40%	0
1.7.1997						+6.89%	0
2.7.1997						+9.67%	0
3.7.1997						+8.82%	0
4.7.1997						+8.10%	0
7.7.1997						+10.00%	0
8.7.1997					48.00	+9.09%	3 840	80
9.7.1997						+8.33%	0
10.7.1997					50.00	-3.84%	5 650	113
11.7.1997					52.50		3 307	63
14.7.1997						+8.57%	0
15.7.1997						+8.77%	0
16.7.1997					62.00	0.00%	2 480	40
17.7.1997					68.00	+9.67%	5 440	80
18.7.1997					68.00	0.00%	5 440	80
21.7.1997					74.00	+8.82%	5 920	80
22.7.1997					81.00	+9.45%	6 480	80
23.7.1997						+4.93%	0
24.7.1997						+6.27%	0
25.7.1997					99.00	+9.59%	33 660	340
28.7.1997						+9.09%	0
29.7.1997					113.00	+4.62%	3 277	29
30.7.1997					121.50	+7.52%	42 282	348
‹‹ First 20    Next 60 ›