PRV.INV.STAV.FOND, PRVNÍ INV.ST.FOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRV.INV.STAV.FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1999					290.90	+13.58%	0	0
2.6.2000					231.00	+10.00%	0	0
26.10.1999					187.00	+10.00%	0	0
3.6.1999					154.00	+10.00%	0	0
13.9.1999					154.00	+10.00%	0	0
1.12.1998					132.00	+10.00%	0	0
26.10.2000					292.70	+9.99%	0	0
6.4.2000					267.70	+9.98%	0	0
7.1.2000					275.30	+9.98%	0	0
30.10.2000					319.80	+9.97%	0	0
6.6.2000					254.60	+9.97%	0	0
1.11.1999					242.90	+9.95%	0	0
29.10.1999					220.90	+9.95%	0	0
2.12.1998					145.00	+9.84%	0	0
5.4.2000					243.40	+9.63%	0	0
11.1.1999					148.00	+9.62%	0	0
16.9.1998					0.00	+9.48%	0	0
17.9.1998					139.00	+9.44%	6 950	50
31.10.2000					350.00	+9.44%	0	0
15.9.1998					0.00	+9.43%	0	0
10.9.1998					0.00	+9.43%	0	0
14.9.1998					0.00	+9.27%	0	0
23.10.1998					0.00	+9.09%	0	0
11.9.1998					0.00	+8.98%	0	0
18.9.1998					0.00	+7.91%	0	0
27.10.1999					200.90	+7.43%	0	0
14.9.1999					161.70	+5.00%	0	0
7.9.1998					0.00	+4.86%	0	0
8.9.1998					0.00	+4.63%	0	0
27.12.1999					250.00	+4.16%	0	0
23.3.2001					250.00	+4.16%	0	0
19.6.2000					265.00	+3.88%	0	0
3.12.1998					150.00	+3.44%	0	0
2.11.1999					251.00	+3.33%	0	0
4.2.2000					260.10	+3.17%	0	0
9.9.1998					0.00	+2.94%	0	0
20.9.1999					170.00	+2.71%	0	0
16.10.1998					110.00	+2.32%	220	2
15.9.1999					165.00	+2.04%	2 475	15
12.1.1999					150.00	+1.35%	0	0
4.4.2000					222.00	+0.90%	0	0
4.11.1999					253.00	+0.79%	0	0
11.1.2000					252.00	+0.67%	0	0
7.6.1999					155.00	+0.64%	0	0
7.4.2000					269.00	+0.48%	0	0
9.11.1999					254.10	+0.43%	5 082	20
7.12.1999					256.10	+0.43%	0	0
26.3.2001					251.00	+0.40%	0	0
10.4.2000					270.00	+0.37%	0	0
3.12.1999					255.00	+0.35%	0	0
4.7.2000					266.10	+0.33%	0	0
5.6.2000					231.50	+0.21%	0	0
7.6.2000					255.10	+0.19%	0	0
17.9.1999					165.50	+0.18%	0	0
16.9.1999					165.20	+0.12%	0	0
14.12.1999					262.30	+0.11%	0	0
5.1.2000					250.30	+0.07%	0	0
3.7.2000					265.20	+0.07%	0	0
17.2.1999					150.10	+0.06%	0	0
30.12.1999					250.10	+0.04%	0	0
12.1.2000					252.10	+0.03%	0	0
18.1.2000					252.20	+0.03%	0	0
17.11.1999					254.20	+0.03%	0	0
19.11.1999					254.20	+0.03%	0	0
11.11.1999					254.20	+0.03%	0	0
10.11.1999					254.10	0.00%	0	0
8.11.1999					253.00	0.00%	0	0
5.11.1999					253.00	0.00%	0	0
3.11.1999					251.00	0.00%	3 765	15
16.11.1999					254.10	0.00%	0	0
15.11.1999					254.10	0.00%	0	0
6.12.1999					255.00	0.00%	0	0
25.10.1999					170.00	0.00%	17 000	100
22.10.1999					170.00	0.00%	0	0
21.10.1999					170.00	0.00%	11 900	70
20.10.1999					170.00	0.00%	15 300	90
19.10.1999					170.00	0.00%	0	0
18.10.1999					170.00	0.00%	0	0
15.10.1999					170.00	0.00%	0	0
14.10.1999					170.00	0.00%	0	0
13.10.1999					170.00	0.00%	0	0
12.10.1999					170.00	0.00%	0	0
11.10.1999					170.00	0.00%	0	0
8.10.1999					170.00	0.00%	0	0
7.10.1999					170.00	0.00%	0	0
6.10.1999					170.00	0.00%	0	0
5.10.1999					170.00	0.00%	0	0
4.10.1999					170.00	0.00%	0	0
1.10.1999					170.00	0.00%	0	0
30.9.1999					170.00	0.00%	0	0
29.9.1999					170.00	0.00%	0	0
28.9.1999					170.00	0.00%	0	0
27.9.1999					170.00	0.00%	0	0
24.9.1999					170.00	0.00%	0	0
23.9.1999					170.00	0.00%	0	0
22.9.1999					170.00	0.00%	0	0
21.9.1999					170.00	0.00%	0	0
6.9.1999					155.00	0.00%	0	0
3.9.1999					155.00	0.00%	0	0
2.9.1999					155.00	0.00%	0	0
1.9.1999					155.00	0.00%	0	0
31.8.1999					155.00	0.00%	0	0
30.8.1999					155.00	0.00%	0	0
27.8.1999					155.00	0.00%	0	0
26.8.1999					155.00	0.00%	0	0
25.8.1999					155.00	0.00%	0	0
24.8.1999					155.00	0.00%	0	0
23.8.1999					155.00	0.00%	0	0
20.8.1999					155.00	0.00%	0	0
19.8.1999					155.00	0.00%	0	0
18.8.1999					155.00	0.00%	0	0
17.8.1999					155.00	0.00%	0	0
16.8.1999					155.00	0.00%	0	0
13.8.1999					155.00	0.00%	0	0
12.8.1999					155.00	0.00%	0	0
11.8.1999					155.00	0.00%	0	0
10.8.1999					155.00	0.00%	0	0
9.8.1999					155.00	0.00%	0	0
6.8.1999					155.00	0.00%	0	0
5.8.1999					155.00	0.00%	0	0
4.8.1999					155.00	0.00%	0	0
3.8.1999					155.00	0.00%	0	0
2.8.1999					155.00	0.00%	0	0
30.7.1999					155.00	0.00%	0	0
29.7.1999					155.00	0.00%	0	0
28.7.1999					155.00	0.00%	0	0
27.7.1999					155.00	0.00%	0	0
26.7.1999					155.00	0.00%	0	0
23.7.1999					155.00	0.00%	0	0
22.7.1999					155.00	0.00%	0	0
21.7.1999					155.00	0.00%	0	0
20.7.1999					155.00	0.00%	0	0
19.7.1999					155.00	0.00%	0	0
16.7.1999					155.00	0.00%	0	0
15.7.1999					155.00	0.00%	0	0
14.7.1999					155.00	0.00%	0	0
13.7.1999					155.00	0.00%	0	0
12.7.1999					155.00	0.00%	0	0
9.7.1999					155.00	0.00%	0	0
8.7.1999					155.00	0.00%	0	0
7.7.1999					155.00	0.00%	0	0
2.7.1999					155.00	0.00%	0	0
1.7.1999					155.00	0.00%	0	0
30.6.1999					155.00	0.00%	0	0
29.6.1999					155.00	0.00%	0	0
28.6.1999					155.00	0.00%	0	0
25.6.1999					155.00	0.00%	0	0
24.6.1999					155.00	0.00%	0	0
23.6.1999					155.00	0.00%	0	0
22.6.1999					155.00	0.00%	0	0
21.6.1999					155.00	0.00%	0	0
18.6.1999					155.00	0.00%	0	0
17.6.1999					155.00	0.00%	0	0
16.6.1999					155.00	0.00%	0	0
15.6.1999					155.00	0.00%	0	0
14.6.1999					155.00	0.00%	0	0
11.6.1999					155.00	0.00%	0	0
10.6.1999					155.00	0.00%	0	0
9.6.1999					155.00	0.00%	0	0
8.6.1999					155.00	0.00%	0	0
2.6.1999					140.00	0.00%	0	0
1.6.1999					140.00	0.00%	0	0
31.5.1999					140.00	0.00%	0	0
28.5.1999					140.00	0.00%	0	0
27.5.1999					140.00	0.00%	0	0
26.5.1999					140.00	0.00%	0	0
25.5.1999					140.00	0.00%	0	0
24.5.1999					140.00	0.00%	0	0
21.5.1999					140.00	0.00%	0	0
20.5.1999					140.00	0.00%	0	0
19.5.1999					140.00	0.00%	0	0
18.5.1999					140.00	0.00%	0	0
17.5.1999					140.00	0.00%	2 800	20
14.5.1999					140.00	0.00%	0	0
13.5.1999					140.00	0.00%	0	0
12.5.1999					140.00	0.00%	0	0
11.5.1999					140.00	0.00%	0	0
10.5.1999					140.00	0.00%	0	0
7.5.1999					140.00	0.00%	0	0
6.5.1999					140.00	0.00%	0	0
5.5.1999					140.00	0.00%	0	0
4.5.1999					140.00	0.00%	0	0
3.5.1999					140.00	0.00%	0	0
30.4.1999					140.00	0.00%	0	0
29.4.1999					140.00	0.00%	0	0
28.4.1999					140.00	0.00%	0	0
27.4.1999					140.00	0.00%	0	0
26.4.1999					140.00	0.00%	0	0
23.4.1999					140.00	0.00%	0	0
22.4.1999					140.00	0.00%	0	0
20.4.1999					150.10	0.00%	0	0
19.4.1999					150.10	0.00%	0	0
16.4.1999					150.10	0.00%	0	0
15.4.1999					150.10	0.00%	0	0
14.4.1999					150.10	0.00%	0	0
13.4.1999					150.10	0.00%	0	0
12.4.1999					150.10	0.00%	0	0
9.4.1999					150.10	0.00%	0	0
8.4.1999					150.10	0.00%	0	0
7.4.1999					150.10	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›