FORESTINVEST Č.BUD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.1997						-43.44%	0
11.9.2000					25.80	-15.68%	0	0
11.8.1999					9.60	-12.72%	0	0
6.12.1999					21.20	-12.39%	0	0
14.7.1999					15.00	-12.28%	0	0
22.7.1999					11.50	-11.53%	0	0
31.8.1999					6.20	-11.42%	0	0
7.9.1999					5.50	-11.29%	0	0
25.8.1999					7.30	-10.97%	0	0
5.3.1999					45.00	-10.00%	0	0
25.2.1999					54.00	-10.00%	0	0
22.1.1999					54.00	-10.00%	1 080	20
26.11.1997					36.00	-10.00%	1 440	40
2.10.1997						-10.00%	0
2.9.1997						-10.00%	0
1.9.1997						-10.00%	0
13.8.1997						-10.00%	0
29.6.2001					31.60	-9.97%	0	0
30.5.2001					29.80	-9.96%	0	0
6.2.2001					28.00	-9.96%	0	0
12.5.1999					27.10	-9.96%	271	10
1.9.2000					21.70	-9.95%	0	0
4.1.2001					33.50	-9.94%	0	0
8.7.1999					17.20	-9.94%	0	0
28.8.2000					26.40	-9.89%	0	0
12.9.1997						-9.87%	0
3.9.1997						-9.87%	0
14.8.1997						-9.87%	0
20.8.1997						-9.86%	0
20.9.2000					18.30	-9.85%	0	0
10.7.2000					23.80	-9.84%	0	0
5.9.1997						-9.84%	0
25.8.1997						-9.84%	0
28.8.1997						-9.82%	0
17.8.1999					9.20	-9.80%	0	0
26.8.1997						-9.75%	0
8.2.1999					65.00	-9.72%	1 300	20
15.12.1997					37.00	-9.70%	3 702	100
27.8.1997						-9.65%	0
15.9.1997						-9.58%	0
4.9.1997						-9.58%	0
9.7.2001					24.70	-9.52%	0	0
1.7.1999					19.10	-9.47%	0	0
1.12.1999					23.00	-9.44%	0	0
20.4.1999					39.00	-9.30%	780	20
29.10.1997					40.00	-9.29%	800	20
17.3.1999					38.10	-9.28%	0	0
10.10.1997						-9.25%	0
8.9.1997						-9.24%	0
10.9.1997						-9.18%	0
16.9.1997						-9.09%	0
23.10.1997					44.10	-9.07%	882	20
11.9.1997						-8.98%	0
9.3.1999					41.00	-8.88%	0	0
3.9.1998					0.00	-8.57%	0	0
25.8.1998					0.00	-8.57%	0	0
20.10.1997					48.50	-8.49%	1 940	40
3.3.2000					20.90	-8.33%	0	0
19.5.1999					21.10	-8.26%	0	0
19.12.1997					34.00	-8.10%	680	20
‹‹ First 20    Next 60 ›