FORTUNA HOTELS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORTUNA HOTELS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1999 | 972.00 | +18.95% | 0 | 0 | ||||||||||
| 25.3.1999 | 977.00 | +15.47% | 0 | 0 | ||||||||||
| 12.3.1999 | 991.00 | +12.10% | 0 | 0 | ||||||||||
| 30.3.1999 | 915.00 | +11.94% | 0 | 0 | ||||||||||
| 7.4.1999 | 1 001.00 | +11.86% | 0 | 0 | ||||||||||
| 19.2.1999 | 990.00 | +10.73% | 0 | 0 | ||||||||||
| 6.11.2001 | 1 100.00 | +10.00% | 0 | 0 | ||||||||||
| 22.10.2001 | 700.70 | +10.00% | 0 | 0 | ||||||||||
| 1.11.2001 | 1 100.00 | +10.00% | 0 | 0 | ||||||||||
| 22.11.2001 | 1 210.00 | +10.00% | 0 | 0 | ||||||||||
| 18.8.1999 | 576.40 | +10.00% | 0 | 0 | ||||||||||
| 7.9.1998 | 1 002.00 | +4.92% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 19.10.2001 | 637.00 | +9.99% | 0 | 0 | ||||||||||
| 17.10.2001 | 551.60 | +9.99% | 0 | 0 | ||||||||||
| 23.10.2001 | 770.70 | +9.99% | 0 | 0 | ||||||||||
| 24.10.2001 | 847.70 | +9.99% | 0 | 0 | ||||||||||
| 25.10.2001 | 932.40 | +9.99% | 0 | 0 | ||||||||||
| 29.7.1999 | 524.00 | +9.99% | 0 | 0 | ||||||||||
| 28.7.1999 | 476.40 | +9.99% | 0 | 0 | ||||||||||
| 23.1.1998 | 1 090.00 | +0.09% | 353 160 | 324 | 844.00 | +9.99% | 844 | 1 | ||||||
| 26.7.1999 | 453.70 | +9.98% | 0 | 0 | ||||||||||
| 12.1.1998 | 1 080.00 | -0.46% | 298 080 | 276 | 0.00 | +9.98% | 0 | 0 | ||||||
| 15.1.1998 | 1 092.00 | +1.96% | 514 332 | 471 | 0.00 | +9.97% | 0 | 0 | ||||||
| 10.9.1998 | 1 049.00 | -4.98% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| 13.5.1999 | 718.00 | +9.95% | 0 | 0 | ||||||||||
| 26.1.1998 | 1 085.00 | -0.45% | 353 710 | 326 | 0.00 | +9.95% | 0 | 0 | ||||||
| 6.1.1998 | 1 085.00 | +0.18% | 320 075 | 295 | 0.00 | +9.95% | 0 | 0 | ||||||
| 30.4.1999 | 653.00 | +9.93% | 2 612 | 4 | ||||||||||
| 14.1.1998 | 1 071.00 | -0.74% | 283 815 | 265 | 0.00 | +9.93% | 0 | 0 | ||||||
| 13.1.1998 | 1 079.00 | -0.09% | 290 251 | 269 | 0.00 | +9.92% | 0 | 0 | ||||||
| 6.3.1998 | 1 124.00 | -2.09% | 277 628 | 247 | 0.00 | +9.91% | 0 | 0 | ||||||
| 9.1.1998 | 1 085.00 | +0.46% | 287 525 | 265 | 0.00 | +9.90% | 0 | 0 | ||||||
| 2.4.1999 | 992.00 | +9.81% | 0 | 0 | ||||||||||
| 16.4.1999 | 950.00 | +9.58% | 1 900 | 2 | ||||||||||
| 30.1.1998 | 1 084.00 | -0.45% | 300 268 | 277 | 0.00 | +8.96% | 0 | 0 | ||||||
| 31.3.1999 | 983.00 | +7.43% | 0 | 0 | ||||||||||
| 26.10.2001 | 1 000.00 | +7.25% | 2 000 | 2 | ||||||||||
| 16.3.1999 | 903.00 | +6.73% | 0 | 0 | ||||||||||
| 25.8.1997 | 1 067.00 | +6.70% | 10 670 | 10 | ||||||||||
| 10.6.1999 | 432.00 | +6.66% | 0 | 0 | ||||||||||
| 8.1.1998 | 1 080.00 | -0.27% | 329 400 | 305 | 0.00 | +6.55% | 0 | 0 | ||||||
| 9.6.1999 | 405.00 | +6.29% | 0 | 0 | ||||||||||
| 8.9.1998 | 1 052.00 | +4.99% | 0 | 0 | 0.00 | +5.95% | 0 | 0 | ||||||
| 7.1.1998 | 1 083.00 | -0.18% | 325 983 | 301 | 0.00 | +5.46% | 0 | 0 | ||||||
| 20.11.1997 | 1 082.00 | 0.00% | 304 042 | 281 | +5.11% | 0 | ||||||||
| 6.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | +5.05% | 10 400 | 10 | ||||||
| 22.3.1999 | 988.00 | +4.99% | 0 | 0 | ||||||||||
| 18.10.2001 | 579.10 | +4.98% | 0 | 0 | ||||||||||
| 11.3.1998 | 1 138.00 | -2.48% | 267 430 | 235 | 0.00 | +4.98% | 0 | 0 | ||||||
| 9.9.1998 | 1 104.00 | +4.94% | 2 208 | 2 | 0.00 | +4.96% | 0 | 0 | ||||||
| 5.3.1998 | 1 148.00 | +1.32% | 267 484 | 233 | 0.00 | +4.95% | 0 | 0 | ||||||
| 13.4.1999 | 866.90 | +4.81% | 0 | 0 | ||||||||||
| 14.5.1999 | 750.00 | +4.45% | 1 500 | 2 | ||||||||||
| 18.3.1998 | 1 144.00 | -2.13% | 344 344 | 301 | 0.00 | +4.06% | 0 | 0 | ||||||
| 12.3.1998 | 1 131.00 | -0.61% | 261 261 | 231 | 0.00 | +3.91% | 0 | 0 | ||||||
| 2.2.1998 | 1 085.00 | +0.09% | 312 480 | 288 | 0.00 | +3.63% | 0 | 0 | ||||||
| 24.2.1998 | 1 087.00 | -0.27% | 244 575 | 225 | 0.00 | +3.32% | 0 | 0 | ||||||
| 1.12.1997 | 1 088.00 | -0.63% | 308 992 | 284 | +2.99% | 0 | ||||||||
| 29.1.1998 | 1 089.00 | -0.54% | 304 920 | 280 | 0.00 | +2.79% | 0 | 0 | ||||||
| 27.7.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
| ||||||||||||||
