ČS.SPRÁVCOV.VAR/01, ČESKÁ SPRÁVCOVSKÁ VARIABILNÍ - 2001, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČS.SPRÁVCOV.VAR/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 5 750 000 | 575 | ||||||
27.9.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
26.9.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
22.9.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
21.9.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
20.9.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 14 860 000 | 1 486 | ||||||
19.9.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
18.9.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
15.9.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
14.9.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
13.9.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
12.9.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
11.9.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
8.9.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
7.9.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
6.9.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
5.9.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
4.9.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
1.9.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
31.8.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 19 560 000 | 1 956 | ||||||
30.8.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
29.8.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
28.8.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
25.8.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
24.8.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 720 000 | 72 | ||||||
23.8.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
22.8.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
21.8.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
18.8.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
17.8.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
16.8.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
15.8.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
14.8.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
11.8.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
10.8.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
9.8.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
8.8.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
7.8.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
4.8.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
3.8.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
2.8.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
1.8.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
31.7.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
28.7.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
27.7.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 21 660 000 | 2 166 | ||||||
26.7.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
25.7.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
24.7.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
21.7.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
20.7.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 180 000 | 18 | ||||||
19.7.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 86 910 000 | 8 691 | ||||||
18.7.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
17.7.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
14.7.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 10 860 000 | 1 086 | ||||||
13.7.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 370 000 | 37 | ||||||
12.7.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
11.7.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 3 250 000 | 325 | ||||||
10.7.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
7.7.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
4.7.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 850 000 | 85 | ||||||
3.7.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
30.6.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
29.6.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 630 000 | 63 | ||||||
28.6.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
27.6.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
26.6.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
23.6.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 14 373 500 | 1 513 | ||||||
22.6.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 230 000 | 23 | ||||||
21.6.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 49 470 000 | 4 947 | ||||||
20.6.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
19.6.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
16.6.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 310 000 | 31 | ||||||
15.6.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 43 810 000 | 4 381 | ||||||
14.6.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 790 000 | 79 | ||||||
13.6.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 21 690 000 | 2 169 | ||||||
12.6.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
9.6.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 6 370 000 | 637 | ||||||
8.6.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 2 090 000 | 209 | ||||||
7.6.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 8 500 000 | 850 | ||||||
6.6.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 270 000 | 27 | ||||||
5.6.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 13 150 000 | 1 315 | ||||||
2.6.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 280 000 | 28 | ||||||
1.6.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
31.5.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
30.5.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
29.5.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 30 850 000 | 3 085 | ||||||
26.5.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
25.5.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 310 000 | 31 | ||||||
24.5.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 2 670 000 | 267 | ||||||
23.5.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
22.5.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 1 380 000 | 138 | ||||||
19.5.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 7 610 000 | 761 | ||||||
18.5.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 1 300 000 | 130 | ||||||
17.5.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
16.5.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
15.5.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
12.5.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
11.5.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
10.5.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
9.5.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 15 320 000 | 1 532 | ||||||
5.5.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 2 290 000 | 229 | ||||||
4.5.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 130 000 | 13 | ||||||
3.5.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
2.5.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
28.4.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 290 000 | 29 | ||||||
27.4.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
26.4.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 60 000 | 6 | ||||||
25.4.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 500 000 | 50 | ||||||
21.4.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 10 590 264 | 1 062 | ||||||
20.4.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
19.4.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
18.4.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 11 020 000 | 1 102 | ||||||
17.4.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 150 000 | 15 | ||||||
14.4.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 539 100 | 54 | ||||||
13.4.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 60 000 | 6 | ||||||
12.4.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
11.4.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
10.4.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 900 000 | 90 | ||||||
7.4.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 11 120 000 | 1 112 | ||||||
6.4.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 940 000 | 94 | ||||||
5.4.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
4.4.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
3.4.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 4 820 000 | 482 | ||||||
31.3.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 7 520 000 | 752 | ||||||
30.3.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 19 320 000 | 1 932 | ||||||
29.3.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | +2.44% | 30 987 852 | 3 118 | ||||||
1.7.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
30.6.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
29.6.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 6 240 000 | 624 | ||||||
28.6.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
25.6.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
24.6.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
23.6.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 6 240 000 | 624 | ||||||
22.6.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
21.6.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
18.6.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
17.6.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
16.6.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 7 600 000 | 760 | ||||||
15.6.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
14.6.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
11.6.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
10.6.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 9 120 000 | 912 | ||||||
9.6.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
8.6.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
7.6.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
4.6.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
3.6.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 5 000 000 | 500 | ||||||
2.6.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
1.6.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
31.5.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
28.5.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
26.5.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
25.5.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
24.5.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
21.5.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
20.5.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
19.5.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
18.5.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
17.5.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
14.5.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
13.5.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
12.5.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
11.5.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
10.5.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
6.5.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
5.5.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
4.5.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 16 145 000 | 1 607 | ||||||
3.5.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
30.4.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
29.4.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
28.4.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
27.4.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 6 460 000 | 646 | ||||||
26.4.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
23.4.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
22.4.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
21.4.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
20.4.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 4 920 000 | 492 | ||||||
19.4.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 5 600 000 | 560 | ||||||
16.4.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
15.4.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
14.4.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
13.4.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
12.4.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
9.4.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
8.4.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 5 760 000 | 576 | ||||||
7.4.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 5 950 000 | 595 | ||||||
6.4.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
2.4.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
1.4.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 4 000 000 | 400 | ||||||
31.3.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 8 990 000 | 899 | ||||||
30.3.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 13 730 436 | 1 333 | ||||||
29.3.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
25.3.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
24.3.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
23.3.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 7 480 000 | 748 | ||||||
|