VELICHOVKY 13,4/04, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VELICHOVKY 13,4/04 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.2001 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 460 000 | 650 | ||||
6.12.2001 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 000 000 | 700 | ||||
28.12.2000 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 476 400 | 1 000 | ||||
3.12.2001 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 960 000 | 1 300 | ||||
5.12.2001 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 12 380 000 | 1 350 | ||||
29.12.1999 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 14 550 000 | 1 500 | ||||
23.7.1999 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 18 879 400 | 2 000 | ||||
29.5.2000 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 19 400 000 | 2 000 | ||||
3.9.2001 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 341 800 | 2 000 | ||||
26.7.1999 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 23 806 200 | 2 500 | ||||
29.12.2000 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 29 126 400 | 2 865 | ||||
22.11.2000 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 38 800 000 | 4 000 | ||||
19.7.1999 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 48 634 700 | 4 500 |