UNIPETROL, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIPETROL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1999 | 56.99 | +16.42% | 139 630 766 | 2 624 206 | 48.00 | +4.34% | 896 000 | 20 000 | ||||||
21.5.1999 | 48.95 | +13.15% | 105 006 518 | 2 244 505 | 46.00 | +9.00% | 1 794 395 | 40 341 | ||||||
21.6.1999 | 66.26 | +11.06% | 113 162 375 | 1 741 283 | 66.00 | +9.81% | 3 786 875 | 58 648 | ||||||
18.8.1999 | 58.06 | +9.17% | 182 656 759 | 3 288 007 | 59.30 | +9.81% | 1 542 563 | 27 793 | ||||||
8.9.1998 | 74.02 | +9.10% | 32 228 227 | 449 871 | 74.00 | +1.96% | 2 248 691 | 32 073 | ||||||
17.2.2000 | 70.89 | +8.66% | 157 942 716 | 2 275 683 | 70.20 | +9.34% | 3 259 607 | 48 242 | ||||||
6.1.2000 | 51.10 | +7.89% | 35 975 808 | 730 413 | 48.90 | +1.87% | 256 486 | 5 222 | ||||||
12.10.1998 | 55.50 | +7.87% | 24 978 135 | 455 978 | 55.30 | +6.11% | 1 047 762 | 19 056 | ||||||
22.12.1999 | 45.76 | +7.74% | 71 506 546 | 1 587 306 | 47.70 | +6.00% | 6 496 922 | 153 345 | ||||||
2.10.2001 | 42.62 | +7.63% | 19 169 279 | 465 768 | 42.10 | +3.95% | 535 706 | 12 867 | ||||||
24.8.1999 | 66.75 | +7.29% | 157 816 497 | 2 397 997 | 66.60 | +8.11% | 2 821 987 | 43 666 | ||||||
10.1.2000 | 53.95 | +6.74% | 80 650 480 | 1 517 012 | 53.10 | +3.91% | 1 405 343 | 26 749 | ||||||
9.2.1998 | 88.00 | +6.66% | 1 309 570 | 15 000 | 89.00 | +5.91% | 682 176 | 7 842 | ||||||
11.2.2000 | 61.09 | +6.53% | 89 297 860 | 1 514 517 | 61.20 | +7.18% | 2 948 680 | 50 760 | ||||||
11.2.1999 | 40.96 | +6.52% | 35 220 491 | 875 310 | 42.00 | +5.52% | 1 455 471 | 35 255 | ||||||
3.7.1998 | 81.16 | +6.42% | 58 241 574 | 730 297 | 81.90 | +5.76% | 2 896 545 | 36 315 | ||||||
19.8.1999 | 61.71 | +6.28% | 221 384 008 | 3 614 403 | 62.10 | +4.72% | 3 599 053 | 65 280 | ||||||
22.6.1998 | 71.44 | +6.13% | 43 332 787 | 602 035 | 71.60 | +8.05% | 1 403 392 | 19 236 | ||||||
28.7.2000 | 62.99 | +6.09% | 72 835 227 | 1 169 372 | 62.90 | +6.79% | 2 279 731 | 36 978 | ||||||
3.12.1997 | 98.66 | +6.08% | 4 310 340 | 44 000 | 98.00 | +3.43% | 756 452 | 7 844 | ||||||
19.10.2001 | 47.94 | +5.97% | 51 123 951 | 1 088 378 | 48.00 | +8.35% | 9 321 900 | 208 167 | ||||||
28.12.1999 | 50.40 | +5.92% | 14 190 847 | 287 259 | 49.60 | +2.47% | 22 931 811 | 491 671 | ||||||
19.9.2001 | 46.55 | +5.86% | 8 403 246 | 182 100 | 47.20 | +4.65% | 446 785 | 9 589 | ||||||
15.10.1998 | 57.21 | +5.74% | 63 411 894 | 1 093 442 | 56.00 | +3.49% | 1 808 668 | 31 483 | ||||||
14.7.1998 | 79.02 | +5.33% | 49 248 536 | 623 942 | 78.20 | +5.31% | 1 724 414 | 21 932 | ||||||
28.5.1999 | 50.41 | +5.21% | 58 897 536 | 1 193 362 | 49.60 | +3.33% | 1 595 770 | 32 679 | ||||||
19.5.1999 | 42.33 | +5.14% | 43 640 023 | 1 056 189 | 40.90 | +1.74% | 1 327 395 | 32 556 | ||||||
19.12.2001 | 45.10 | +5.03% | 101 994 489 | 2 333 324 | 44.40 | -2.63% | 1 349 234 | 30 499 | ||||||
24.10.2001 | 49.64 | +5.01% | 46 850 462 | 949 990 | 50.20 | +4.58% | 872 323 | 17 464 | ||||||
16.6.2000 | 54.45 | +4.91% | 48 484 563 | 899 241 | 54.90 | +4.57% | 1 515 729 | 28 423 | ||||||
22.7.1999 | 71.88 | +4.87% | 120 393 176 | 1 695 391 | 70.50 | +1.87% | 2 329 533 | 32 726 | ||||||
22.11.2001 | 57.40 | +4.86% | 33 079 255 | 580 567 | 57.20 | +3.43% | 846 715 | 15 129 | ||||||
16.6.1998 | 63.52 | +4.66% | 18 465 011 | 290 826 | 62.40 | +2.50% | 1 192 978 | 19 038 | ||||||
13.7.1998 | 75.02 | +4.65% | 20 342 175 | 277 863 | 74.80 | +3.49% | 1 052 552 | 14 099 | ||||||
4.8.2000 | 62.10 | +4.65% | 26 400 403 | 430 658 | 60.90 | +6.09% | 308 356 | 5 087 | ||||||
25.4.2000 | 61.32 | +4.60% | 69 021 377 | 1 137 176 | 60.20 | +0.83% | 379 702 | 6 289 | ||||||
4.9.1998 | 66.02 | +4.59% | 11 169 715 | 171 050 | 66.60 | +0.03% | 2 971 113 | 45 222 | ||||||
23.3.1998 | 100.38 | +4.56% | 9 669 882 | 99 670 | 102.00 | +2.60% | 2 949 482 | 30 350 | ||||||
18.6.1998 | 67.96 | +4.52% | 21 119 818 | 309 982 | 67.20 | +4.32% | 1 175 054 | 17 082 | ||||||
2.9.1998 | 66.39 | +4.40% | 17 781 036 | 264 762 | 67.10 | +7.32% | 3 826 136 | 57 241 | ||||||
14.1.1999 | 52.01 | +4.39% | 38 253 837 | 730 570 | 53.00 | +4.12% | 2 114 355 | 39 539 | ||||||
14.11.2001 | 52.94 | +4.32% | 34 703 305 | 664 485 | 52.20 | +3.16% | 364 221 | 6 978 | ||||||
3.6.1998 | 66.54 | +4.29% | 45 239 265 | 641 861 | 68.00 | +6.68% | 1 321 454 | 19 203 | ||||||
30.7.1998 | 80.51 | +4.27% | 50 364 453 | 630 610 | 80.30 | +3.99% | 1 580 067 | 19 580 | ||||||
23.7.2001 | 45.39 | +4.24% | 86 144 055 | 1 921 770 | 45.80 | -0.21% | 715 751 | 15 381 | ||||||
29.2.2000 | 67.75 | +4.16% | 72 746 644 | 1 102 185 | 65.20 | -0.91% | 2 815 274 | 42 537 | ||||||
13.11.2001 | 50.75 | +4.12% | 28 283 176 | 558 615 | 50.60 | +3.68% | 441 854 | 8 673 | ||||||
3.11.1997 | 114.20 | +4.12% | 4 407 189 | 38 609 | 114.00 | -1.91% | 929 490 | 8 160 | ||||||
18.8.1998 | 72.36 | +4.10% | 19 920 504 | 277 295 | 73.20 | +3.43% | 1 484 586 | 20 432 | ||||||
15.2.1999 | 43.31 | +4.08% | 39 663 560 | 923 073 | 42.40 | -1.39% | 693 700 | 16 010 | ||||||
11.5.1999 | 41.26 | +4.06% | 70 759 222 | 1 741 764 | 42.70 | +5.17% | 1 048 176 | 25 132 | ||||||
23.6.1998 | 74.34 | +4.05% | 45 476 244 | 631 618 | 74.30 | +1.42% | 1 751 488 | 23 669 | ||||||
25.10.2001 | 51.65 | +4.05% | 49 665 270 | 967 549 | 52.60 | +4.78% | 2 482 029 | 46 897 | ||||||
5.9.2001 | 49.12 | +3.97% | 7 474 161 | 155 362 | 47.60 | -0.62% | 1 372 801 | 29 179 | ||||||
10.2.1998 | 91.50 | +3.97% | 3 314 722 | 36 443 | 90.00 | +4.41% | 376 417 | 4 144 | ||||||
16.3.1999 | 44.51 | +3.97% | 13 249 585 | 297 720 | 45.50 | +3.40% | 534 545 | 11 973 | ||||||
6.1.1999 | 56.56 | +3.97% | 12 070 234 | 215 028 | 55.90 | +3.51% | 641 380 | 11 491 | ||||||
9.6.1999 | 56.92 | +3.86% | 101 769 726 | 1 813 700 | 53.30 | -1.47% | 2 384 613 | 42 059 | ||||||
18.9.1998 | 68.26 | +3.81% | 24 684 028 | 369 697 | 67.00 | +0.16% | 2 543 858 | 38 676 | ||||||
2.9.1997 | 135.99 | +3.80% | 12 288 694 | 91 887 | 135.10 | +0.62% | 2 487 661 | 18 066 | ||||||
14.9.1998 | 69.06 | +3.78% | 28 860 944 | 419 258 | 68.30 | +4.86% | 1 326 103 | 19 403 | ||||||
23.8.1999 | 62.21 | +3.75% | 74 846 068 | 1 206 267 | 61.60 | +1.48% | 371 395 | 6 027 | ||||||
22.4.1998 | 91.50 | +3.74% | 3 763 706 | 41 717 | 90.70 | +1.14% | 337 735 | 3 780 | ||||||
19.11.2001 | 56.50 | +3.73% | 51 695 846 | 935 419 | 55.80 | +3.33% | 439 054 | 7 944 | ||||||
27.9.1999 | 61.03 | +3.72% | 104 104 357 | 1 751 360 | 59.80 | +0.50% | 1 510 291 | 25 332 | ||||||
27.7.2000 | 59.37 | +3.70% | 65 083 959 | 1 100 604 | 58.90 | +4.24% | 1 540 052 | 26 393 | ||||||
31.7.1998 | 83.45 | +3.65% | 118 691 972 | 1 421 073 | 82.00 | +3.07% | 808 677 | 9 723 | ||||||
14.8.2001 | 48.54 | +3.62% | 19 801 825 | 412 788 | 47.10 | +3.51% | 185 144 | 3 877 | ||||||
19.3.1999 | 44.71 | +3.59% | 36 663 252 | 829 018 | 43.80 | +1.15% | 1 934 151 | 43 986 | ||||||
8.8.2000 | 64.50 | +3.53% | 47 599 596 | 742 732 | 63.60 | +4.09% | 2 241 756 | 34 972 | ||||||
10.8.2000 | 66.72 | +3.52% | 62 842 338 | 954 401 | 66.00 | +4.10% | 1 692 500 | 26 074 | ||||||
12.6.1998 | 60.36 | +3.46% | 10 866 304 | 183 316 | 61.20 | +2.99% | 703 012 | 11 424 | ||||||
2.11.2001 | 52.02 | +3.42% | 27 653 966 | 537 034 | 52.80 | +4.97% | 908 403 | 17 633 | ||||||
11.10.2001 | 45.49 | +3.39% | 16 629 619 | 366 129 | 46.00 | +4.30% | 208 228 | 4 550 | ||||||
9.10.1998 | 51.45 | +3.39% | 31 227 090 | 606 493 | 53.00 | -0.36% | 1 318 725 | 25 451 | ||||||
19.2.1998 | 88.70 | +3.37% | 4 234 365 | 48 125 | 89.30 | +2.42% | 681 300 | 7 751 | ||||||
31.5.1999 | 52.10 | +3.35% | 37 457 710 | 748 324 | 52.60 | +6.04% | 1 269 361 | 24 841 | ||||||
6.4.2000 | 63.55 | +3.33% | 51 528 222 | 813 992 | 58.90 | -2.96% | 987 386 | 15 806 | ||||||
29.10.1999 | 53.57 | +3.31% | 21 960 849 | 413 710 | 53.30 | +4.10% | 461 614 | 8 715 | ||||||
15.7.1999 | 70.16 | +3.31% | 187 959 718 | 2 693 856 | 70.00 | +5.26% | 4 808 441 | 69 888 | ||||||
1.9.2000 | 61.52 | +3.29% | 33 639 726 | 546 220 | 63.50 | +7.80% | 663 281 | 10 747 | ||||||
26.7.2000 | 57.25 | +3.26% | 78 612 504 | 1 374 052 | 56.50 | +2.16% | 1 104 750 | 19 731 | ||||||
5.8.1999 | 68.25 | +3.23% | 173 382 346 | 2 581 328 | 67.80 | +2.26% | 5 589 697 | 84 302 | ||||||
3.3.2000 | 68.89 | +3.22% | 45 033 610 | 657 135 | 68.20 | +3.17% | 2 053 122 | 30 337 | ||||||
20.3.1998 | 96.00 | +3.20% | 8 999 880 | 93 915 | 94.40 | +1.78% | 2 071 909 | 21 875 | ||||||
23.1.2001 | 66.00 | +3.17% | 57 215 538 | 872 230 | 65.00 | +1.88% | 830 934 | 12 743 | ||||||
16.11.2001 | 54.47 | +3.16% | 43 045 241 | 801 060 | 54.00 | +1.88% | 1 498 710 | 28 047 | ||||||
1.7.1998 | 74.91 | +3.16% | 19 910 215 | 269 823 | 74.20 | +2.93% | 1 086 368 | 14 596 | ||||||
3.9.1999 | 62.20 | +3.15% | 46 452 912 | 749 684 | 60.60 | +0.83% | 4 672 842 | 76 552 | ||||||
8.1.2001 | 62.84 | +3.11% | 40 123 675 | 645 930 | 62.10 | +1.47% | 321 310 | 5 248 | ||||||
5.4.2001 | 61.50 | +3.10% | 21 799 862 | 356 913 | 61.90 | +5.63% | 613 522 | 10 206 | ||||||
13.11.1997 | 110.00 | +3.09% | 2 469 233 | 22 496 | 110.00 | -1.50% | 404 999 | 3 714 | ||||||
31.5.2001 | 58.27 | +3.05% | 18 008 798 | 309 784 | 58.00 | +2.47% | 186 984 | 3 261 | ||||||
14.1.2000 | 55.54 | +3.04% | 139 602 270 | 2 508 372 | 55.50 | +2.77% | 1 834 997 | 33 438 | ||||||
20.1.1999 | 53.16 | +3.00% | 3 734 804 | 70 781 | 53.70 | +1.51% | 1 063 653 | 20 128 | ||||||
21.7.1998 | 84.35 | +2.99% | 80 631 949 | 953 756 | 84.10 | +4.59% | 3 118 106 | 36 898 | ||||||
16.2.2000 | 65.24 | +2.99% | 111 944 912 | 1 745 676 | 64.20 | +1.74% | 1 601 385 | 25 008 | ||||||
11.12.2000 | 65.70 | +2.97% | 11 473 711 | 176 106 | 64.30 | +2.38% | 312 243 | 4 852 | ||||||
30.3.1999 | 42.00 | +2.94% | 4 759 408 | 113 255 | 42.00 | +2.68% | 435 538 | 10 406 | ||||||
24.8.2001 | 50.89 | +2.91% | 11 726 312 | 233 990 | 51.90 | +4.00% | 300 148 | 5 902 | ||||||
11.4.2001 | 62.00 | +2.90% | 20 960 670 | 341 460 | 61.10 | +1.83% | 414 467 | 6 830 | ||||||
26.3.2001 | 62.74 | +2.90% | 20 361 943 | 326 288 | 62.30 | +3.14% | 131 580 | 2 131 | ||||||
14.2.2000 | 62.85 | +2.88% | 103 567 356 | 1 694 794 | 62.40 | +1.96% | 6 312 151 | 102 708 | ||||||
16.9.1998 | 68.56 | +2.85% | 17 381 583 | 254 710 | 67.80 | +1.03% | 2 792 951 | 41 474 | ||||||
25.2.1998 | 91.00 | +2.82% | 3 834 844 | 42 590 | 89.40 | +0.73% | 1 020 986 | 11 405 | ||||||
24.9.2001 | 43.70 | +2.82% | 13 329 450 | 307 080 | 43.70 | +0.22% | 290 302 | 6 597 | ||||||
5.12.2000 | 63.49 | +2.81% | 10 815 140 | 170 964 | 62.20 | +2.30% | 146 080 | 2 338 | ||||||
27.1.2000 | 56.54 | +2.81% | 31 817 819 | 566 699 | 56.50 | +3.47% | 221 071 | 3 959 | ||||||
28.9.1998 | 67.95 | +2.81% | 15 664 838 | 233 568 | 67.20 | +1.35% | 5 075 358 | 75 452 | ||||||
15.10.1997 | 129.00 | +2.78% | 11 352 893 | 88 844 | 127.20 | +1.28% | 982 567 | 7 827 | ||||||
17.1.2001 | 64.49 | +2.77% | 45 028 009 | 704 695 | 63.70 | +2.41% | 393 252 | 6 228 | ||||||
20.10.1998 | 57.71 | +2.75% | 15 886 675 | 277 308 | 58.10 | -0.42% | 441 271 | 7 592 | ||||||
7.9.1998 | 67.84 | +2.75% | 15 206 862 | 220 032 | 67.90 | +4.65% | 1 437 332 | 20 902 | ||||||
23.7.1999 | 73.86 | +2.75% | 208 553 732 | 2 811 813 | 72.60 | +2.97% | 7 195 241 | 97 994 | ||||||
3.3.1999 | 41.61 | +2.74% | 23 364 561 | 557 851 | 43.00 | +8.58% | 1 254 237 | 30 737 | ||||||
31.3.2000 | 66.99 | +2.74% | 19 613 093 | 295 403 | 66.60 | +3.41% | 601 770 | 9 124 | ||||||
17.7.2001 | 49.86 | +2.71% | 24 720 910 | 501 560 | 51.10 | +3.23% | 755 310 | 15 012 | ||||||
19.1.1999 | 51.61 | +2.70% | 3 480 485 | 67 886 | 52.90 | +1.34% | 751 025 | 14 364 | ||||||
26.7.2001 | 46.54 | +2.69% | 12 425 572 | 267 455 | 48.20 | +5.47% | 510 678 | 10 747 | ||||||
14.6.2000 | 52.10 | +2.68% | 29 930 086 | 578 477 | 50.20 | +0.19% | 370 647 | 7 262 | ||||||
6.10.2000 | 65.10 | +2.68% | 49 933 959 | 768 007 | 65.20 | +2.67% | 1 662 941 | 25 587 | ||||||
17.12.1997 | 97.00 | +2.64% | 2 652 207 | 27 342 | 96.00 | +0.14% | 571 515 | 5 950 | ||||||
26.4.2001 | 61.30 | +2.62% | 69 188 231 | 1 140 455 | 60.10 | +1.69% | 179 145 | 2 993 | ||||||
6.12.2000 | 65.14 | +2.59% | 38 503 097 | 595 684 | 63.90 | +2.73% | 1 540 316 | 25 213 | ||||||
16.10.1997 | 132.30 | +2.55% | 13 951 616 | 106 859 | 130.90 | +3.66% | 1 935 828 | 14 875 | ||||||
4.1.1999 | 54.67 | +2.55% | 1 724 871 | 31 483 | 53.80 | +0.93% | 4 049 395 | 73 495 | ||||||
22.9.1998 | 67.28 | +2.54% | 38 453 361 | 572 223 | 66.70 | +2.93% | 1 241 478 | 18 520 | ||||||
6.4.1999 | 43.66 | +2.53% | 31 664 859 | 727 878 | 42.60 | +1.18% | 218 188 | 5 113 | ||||||
1.6.1999 | 53.40 | +2.49% | 32 439 309 | 603 192 | 53.30 | +1.33% | 2 147 429 | 39 346 | ||||||
19.10.1999 | 50.45 | +2.49% | 19 171 739 | 382 071 | 51.70 | +3.40% | 2 323 070 | 46 530 | ||||||
20.12.2001 | 46.22 | +2.48% | 49 965 555 | 1 082 165 | 45.20 | +1.80% | 2 557 224 | 54 747 | ||||||
21.10.1999 | 51.59 | +2.46% | 69 794 030 | 1 357 050 | 51.40 | 0.00% | 2 076 904 | 40 500 | ||||||
26.10.1998 | 57.66 | +2.45% | 9 504 205 | 165 490 | 57.00 | +1.49% | 578 032 | 10 120 | ||||||
7.8.1998 | 79.76 | +2.44% | 32 443 860 | 413 627 | 79.20 | +0.73% | 1 213 366 | 15 338 | ||||||
25.1.1999 | 52.51 | +2.43% | 4 961 135 | 95 250 | 51.50 | -4.27% | 1 454 331 | 28 681 | ||||||
26.2.2001 | 64.07 | +2.43% | 14 302 279 | 224 015 | 63.20 | +0.31% | 122 386 | 1 933 | ||||||
24.11.2000 | 65.04 | +2.42% | 10 208 744 | 157 547 | 64.20 | +1.58% | 492 945 | 7 699 | ||||||
16.2.1999 | 44.35 | +2.40% | 24 870 355 | 563 090 | 43.40 | +2.35% | 896 278 | 20 272 | ||||||
18.12.1997 | 99.30 | +2.37% | 2 646 782 | 26 889 | 99.00 | +3.04% | 538 111 | 5 437 | ||||||
17.6.1998 | 65.02 | +2.36% | 13 121 214 | 201 236 | 65.30 | +5.21% | 317 999 | 4 823 | ||||||
4.10.2001 | 43.45 | +2.36% | 33 437 591 | 794 220 | 43.70 | +2.82% | 113 466 | 2 591 | ||||||
27.12.2000 | 62.90 | +2.35% | 5 477 709 | 86 505 | 61.90 | +1.47% | 398 185 | 6 443 | ||||||
14.7.1999 | 67.91 | +2.35% | 102 025 594 | 1 523 790 | 66.50 | +1.68% | 1 587 448 | 23 805 | ||||||
26.11.2001 | 59.00 | +2.34% | 34 250 220 | 582 981 | 58.00 | +2.65% | 789 144 | 13 663 | ||||||
9.6.2000 | 52.97 | +2.29% | 11 911 776 | 227 002 | 52.30 | +0.38% | 647 319 | 12 375 | ||||||
19.8.1998 | 74.01 | +2.28% | 19 512 352 | 265 754 | 74.10 | +1.32% | 1 095 639 | 14 883 | ||||||
13.8.2001 | 46.84 | +2.27% | 12 667 814 | 270 651 | 45.50 | -1.08% | 173 264 | 3 760 | ||||||
24.10.2000 | 67.29 | +2.26% | 34 517 199 | 520 098 | 65.40 | +0.61% | 624 882 | 9 506 | ||||||
28.4.1998 | 90.49 | +2.24% | 1 421 523 | 15 790 | 90.00 | +0.10% | 202 302 | 2 264 | ||||||
31.7.2001 | 48.84 | +2.23% | 58 496 562 | 1 185 748 | 50.00 | +1.83% | 504 008 | 10 180 | ||||||
24.8.2000 | 59.19 | +2.22% | 10 857 084 | 184 121 | 59.70 | +3.82% | 440 028 | 7 394 | ||||||
18.3.1998 | 92.70 | +2.21% | 8 340 145 | 90 421 | 86.00 | +4.45% | 746 028 | 8 049 | ||||||
26.2.1998 | 93.00 | +2.19% | 8 291 502 | 89 356 | 91.10 | +2.02% | 437 473 | 4 790 | ||||||
20.5.1999 | 43.26 | +2.19% | 60 596 457 | 1 431 693 | 42.20 | +3.17% | 555 598 | 13 130 | ||||||
7.4.2000 | 64.94 | +2.18% | 92 556 317 | 1 425 355 | 63.90 | +8.48% | 395 413 | 6 195 | ||||||
21.1.1998 | 92.98 | +2.17% | 587 262 | 6 316 | 91.50 | -0.90% | 754 896 | 8 240 | ||||||
28.8.1998 | 64.09 | +2.16% | 64 810 497 | 1 112 937 | 66.20 | -5.14% | 2 051 345 | 33 726 | ||||||
17.7.1998 | 80.36 | +2.12% | 63 993 433 | 796 770 | 80.00 | +1.22% | 750 391 | 9 329 | ||||||
26.10.2001 | 52.74 | +2.11% | 28 624 099 | 544 089 | 53.10 | +0.95% | 719 315 | 13 535 | ||||||
25.1.2001 | 67.39 | +2.10% | 55 641 903 | 830 259 | 66.70 | 0.00% | 1 840 161 | 27 551 | ||||||
5.11.1997 | 116.50 | +2.10% | 3 720 301 | 31 790 | 118.50 | +1.70% | 1 056 008 | 9 021 | ||||||
23.12.1999 | 46.72 | +2.09% | 36 515 503 | 775 353 | 47.00 | -1.46% | 1 314 768 | 29 263 | ||||||
17.1.2000 | 56.69 | +2.07% | 49 949 065 | 882 100 | 57.00 | +2.70% | 699 602 | 12 344 | ||||||
14.8.1998 | 71.35 | +2.07% | 12 634 614 | 177 166 | 72.00 | +1.32% | 1 561 377 | 21 885 | ||||||
18.6.1999 | 59.66 | +2.07% | 57 357 816 | 956 780 | 60.10 | +1.00% | 2 134 946 | 36 038 | ||||||
5.11.2001 | 53.09 | +2.06% | 13 835 192 | 259 358 | 52.50 | -0.56% | 150 398 | 2 873 | ||||||
3.6.1999 | 54.50 | +2.05% | 75 231 079 | 1 385 506 | 54.40 | +3.42% | 1 597 790 | 29 730 | ||||||
27.6.2000 | 53.42 | +2.04% | 26 443 838 | 495 699 | 53.40 | +2.89% | 211 737 | 3 975 | ||||||
2.11.1998 | 58.80 | +2.03% | 14 813 785 | 252 966 | 59.20 | +0.64% | 1 373 325 | 23 301 | ||||||
12.7.2000 | 53.33 | +2.02% | 26 978 120 | 511 359 | 53.40 | +0.75% | 290 161 | 5 527 | ||||||
15.2.2001 | 65.75 | +2.01% | 10 483 269 | 160 099 | 65.00 | +2.20% | 858 358 | 13 227 | ||||||
29.6.2001 | 58.40 | +2.00% | 14 216 846 | 245 128 | 57.40 | +1.77% | 492 482 | 8 602 | ||||||
22.12.2000 | 61.45 | +1.99% | 6 182 355 | 100 903 | 61.00 | +1.66% | 575 189 | 9 450 | ||||||
16.7.1999 | 71.55 | +1.98% | 243 031 627 | 3 441 331 | 70.50 | +0.71% | 3 629 231 | 50 544 | ||||||
4.4.2001 | 59.65 | +1.96% | 51 685 576 | 875 263 | 58.60 | +1.20% | 530 765 | 9 137 | ||||||
13.2.2001 | 65.64 | +1.94% | 25 730 936 | 394 822 | 63.30 | -1.24% | 177 035 | 2 747 | ||||||
19.1.1998 | 92.77 | +1.94% | 1 384 710 | 15 071 | 92.90 | +2.19% | 379 370 | 4 087 | ||||||
5.12.1997 | 98.99 | +1.94% | 1 488 268 | 14 925 | 98.10 | -0.99% | 954 536 | 9 597 | ||||||
28.7.1998 | 78.62 | +1.94% | 40 316 013 | 515 272 | 78.00 | +0.17% | 750 974 | 9 577 | ||||||
20.7.1998 | 81.90 | +1.91% | 31 762 196 | 392 223 | 80.70 | +0.44% | 1 361 109 | 16 846 | ||||||
20.2.1998 | 90.40 | +1.91% | 1 795 305 | 20 045 | 87.80 | +1.75% | 635 881 | 7 110 | ||||||
17.3.1998 | 90.69 | +1.89% | 9 564 989 | 106 014 | 89.10 | +1.30% | 317 302 | 3 576 | ||||||
1.9.1998 | 63.59 | +1.89% | 41 719 050 | 689 996 | 64.00 | -3.44% | 1 199 408 | 19 257 | ||||||
15.7.1998 | 80.51 | +1.88% | 89 811 192 | 1 122 403 | 79.10 | +1.10% | 1 510 628 | 19 002 | ||||||
15.1.2001 | 63.27 | +1.88% | 23 180 447 | 369 714 | 63.00 | +1.61% | 781 515 | 12 515 | ||||||
27.11.2000 | 66.25 | +1.86% | 12 072 420 | 182 047 | 66.00 | +2.80% | 379 068 | 5 800 | ||||||
4.12.2001 | 57.54 | +1.86% | 4 976 238 | 86 934 | 56.10 | +1.63% | 281 657 | 5 019 | ||||||
25.3.1999 | 44.26 | +1.86% | 22 096 199 | 495 604 | 43.80 | +1.62% | 598 172 | 13 689 | ||||||
2.6.1998 | 63.80 | +1.85% | 26 395 552 | 418 951 | 68.40 | -3.83% | 1 397 776 | 21 670 | ||||||
6.2.1998 | 82.50 | +1.85% | 1 578 522 | 19 221 | 82.30 | +3.16% | 683 380 | 8 320 | ||||||
26.5.2000 | 53.37 | +1.85% | 35 407 165 | 666 211 | 53.20 | +3.10% | 815 569 | 15 455 | ||||||
27.12.1999 | 47.58 | +1.84% | 15 377 031 | 323 957 | 48.40 | +2.97% | 560 391 | 11 927 | ||||||
4.8.1998 | 79.95 | +1.84% | 20 847 559 | 260 101 | 79.60 | +0.70% | 1 253 239 | 15 588 | ||||||
12.6.2000 | 53.94 | +1.83% | 19 515 052 | 361 199 | 53.50 | +2.29% | 579 651 | 10 748 | ||||||
28.6.1999 | 67.05 | +1.82% | 93 656 593 | 1 386 991 | 67.10 | +2.91% | 693 223 | 10 260 | ||||||
13.7.2000 | 54.30 | +1.81% | 5 340 406 | 98 957 | 53.30 | -0.18% | 10 156 214 | 190 079 | ||||||
29.1.2001 | 67.79 | +1.80% | 19 146 122 | 284 020 | 66.30 | +0.91% | 153 933 | 2 325 | ||||||
2.7.1998 | 76.26 | +1.80% | 16 692 775 | 217 614 | 75.10 | +1.33% | 483 623 | 6 413 | ||||||
2.5.2001 | 61.07 | +1.78% | 22 772 679 | 377 642 | 59.20 | -1.33% | 603 906 | 10 149 | ||||||
11.5.2000 | 57.80 | +1.77% | 47 057 235 | 833 230 | 57.30 | +0.17% | 430 194 | 7 693 | ||||||
|