PSVS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSVS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.2001					235.50	-17.48%	0	0
20.10.2000					250.50	-17.40%	0	0
8.2.1999					126.00	-14.86%	0	0
11.5.1999					149.00	-12.35%	0	0
13.6.2000					156.20	-10.84%	0	0
9.10.2001					535.00	-10.83%	32 100	60
3.9.1999					65.70	-10.24%	0	0
1.10.1999					87.10	-10.02%	0	0
19.12.2001					360.00	-10.00%	6 100	16
5.9.2001					513.00	-10.00%	6 156	12
9.1.2001					215.10	-10.00%	3 657	17
31.5.1999					81.00	-10.00%	0	0
12.3.1998					0.00	-10.00%	0	0
22.9.1997						-10.00%	0
20.7.1999					82.90	-9.98%	1 244	15
1.3.1999					73.00	-9.98%	146	2
23.10.2000					225.50	-9.98%	6 765	30
26.7.2000					137.00	-9.98%	0	0
4.10.2000					305.10	-9.97%	0	0
28.12.1999					98.50	-9.96%	0	0
12.2.2001					273.00	-9.96%	0	0
6.11.2000					324.50	-9.96%	3 245	10
18.9.2000					238.50	-9.93%	0	0
21.7.2000					127.00	-9.92%	0	0
8.11.2000					263.50	-9.91%	7 642	29
10.8.1999					60.90	-9.91%	0	0
22.7.1999					67.30	-9.90%	0	0
15.2.1999					91.00	-9.90%	0	0
7.5.2001					300.30	-9.90%	8 709	29
21.7.1999					74.70	-9.89%	0	0
7.3.2001					229.80	-9.88%	17 073	71
22.11.2000					237.00	-9.88%	5 925	25
20.3.2001					240.00	-9.87%	9 840	41
7.11.2000					292.50	-9.86%	0	0
20.4.1999					64.00	-9.85%	0	0
14.3.2000					104.40	-9.84%	522	5
5.10.2000					275.10	-9.83%	1 376	5
3.12.1998					55.00	-9.83%	0	0
17.7.2000					156.00	-9.82%	0	0
25.4.2001					312.00	-9.82%	10 608	34
4.6.2001					432.50	-9.82%	2 163	5
13.4.2000					136.00	-9.81%	0	0
6.10.2000					248.10	-9.81%	1 489	6
12.9.2000					221.00	-9.79%	3 978	18
3.4.2000					128.00	-9.79%	0	0
9.5.2001					270.90	-9.79%	0	0
6.6.2000					147.00	-9.76%	0	0
23.10.2001					481.30	-9.75%	0	0
22.1.1999					149.00	-9.75%	0	0
16.4.1999					74.00	-9.75%	0	0
7.2.2001					270.50	-9.74%	9 537	32
26.9.1997						-9.73%	0
23.9.1997						-9.72%	0
11.7.2000					186.00	-9.70%	0	0
31.8.2000					201.00	-9.70%	0	0
26.10.2001					460.00	-9.69%	7 820	17
18.9.1997						-9.67%	0
10.6.1999					89.00	-9.64%	0	0
10.2.1999					103.00	-9.64%	0	0
26.5.1999					94.00	-9.61%	0	0
19.7.2000					141.00	-9.61%	0	0
20.4.2000					125.00	-9.61%	0	0
5.3.1999					66.00	-9.58%	0	0
27.3.2000					115.20	-9.57%	2 304	20
6.1.2000					83.40	-9.54%	0	0
20.5.1999					95.00	-9.52%	1 140	12
9.2.1999					114.00	-9.52%	0	0
19.5.1999					105.00	-9.48%	0	0
7.1.1999					91.00	-9.45%	0	0
14.5.1999					135.00	-9.39%	0	0
11.9.2000					245.00	-9.39%	0	0
18.5.1999					116.00	-9.37%	0	0
21.4.1999					58.00	-9.37%	0	0
4.2.1999					135.00	-9.33%	0	0
11.12.2000					213.30	-9.27%	1 067	5
24.9.1997						-9.23%	0
29.11.2001					415.00	-9.19%	2 075	5
7.9.2000					234.00	-9.19%	0	0
25.2.2000					110.00	-9.16%	0	0
2.11.2001					430.00	-9.16%	4 300	10
19.11.2001					400.00	-9.09%	0	0
7.11.2001					430.00	-9.09%	7 740	18
4.4.2001					200.00	-9.09%	1 000	5
14.9.2000					221.00	-9.09%	0	0
14.11.1997						-9.09%	0
11.3.1999					60.00	-9.09%	780	13
10.12.1998					60.00	-9.09%	0	0
4.12.1998					50.00	-9.09%	0	0
2.4.2001					220.00	-9.05%	0	0
7.7.1999					101.00	-9.00%	0	0
18.12.1998					81.00	-8.98%	2 268	28
2.12.1998					61.00	-8.95%	610	10
27.2.2001					255.00	-8.92%	6 375	25
6.5.1998					41.00	-8.88%	492	12
2.6.1999					72.00	-8.86%	0	0
26.6.2000					165.00	-8.83%	0	0
12.9.2001					520.00	-8.77%	20 280	39
31.7.2001					570.20	-8.76%	14 923	26
10.4.2000					150.00	-8.75%	13 603	88
13.10.2000					275.00	-8.75%	0	0
3.3.1999					73.00	-8.75%	0	0
21.12.1998					74.10	-8.51%	889	12
17.12.2001					400.00	-8.46%	12 800	32
17.4.2000					125.80	-8.37%	0	0
31.7.2000					140.50	-8.16%	0	0
14.5.2001					300.20	-8.13%	0	0
28.8.2000					190.00	-8.03%	0	0
3.5.2001					349.50	-8.02%	0	0
16.5.2000					138.30	-7.80%	78 150	521
20.11.1998					0.00	-7.79%	0	0
25.2.1999					81.20	-7.72%	0	0
14.2.2001					240.00	-7.69%	1 440	6
17.9.1998					0.00	-7.64%	0	0
24.10.2001					445.00	-7.54%	0	0
18.2.1999					80.00	-7.51%	640	8
9.2.2001					303.20	-7.50%	3 638	12
22.2.2000					103.40	-7.43%	0	0
22.3.2001					240.80	-7.38%	9 859	41
13.6.2001					471.10	-7.26%	5 653	12
19.5.2000					139.10	-7.26%	0	0
17.8.1998					59.10	-7.22%	2 009	34
29.12.1998					75.20	-7.16%	451	6
23.6.2000					181.00	-7.08%	905	5
20.12.2000					235.60	-7.02%	0	0
13.7.2000					173.00	-6.98%	0	0
15.11.2001					400.00	-6.97%	2 000	5
8.6.1998					0.00	-6.97%	0	0
20.9.2000					232.60	-6.96%	0	0
2.10.1997					39.10	-6.90%	196	5
19.10.1998					0.00	-6.87%	0	0
22.10.2001					533.30	-6.78%	0	0
25.9.2000					255.00	-6.69%	0	0
25.8.2000					206.60	-6.64%	0	0
26.7.2001					570.20	-6.52%	11 404	20
13.12.2001					437.00	-6.42%	0	0
22.6.1998					0.00	-6.25%	0	0
28.11.2000					235.10	-6.18%	9 098	39
12.6.1998					0.00	-5.71%	0	0
14.8.2001					513.00	-5.57%	2 565	5
17.6.1999					87.10	-5.53%	1 045	12
3.6.1998					0.00	-5.52%	0	0
26.4.2000					130.00	-5.52%	0	0
25.9.2001					546.20	-5.46%	9 832	18
21.12.2001					360.00	-5.26%	26 210	70
10.6.1998					0.00	-5.26%	0	0
17.5.1999					128.00	-5.18%	0	0
9.6.1998					0.00	-5.00%	0	0
14.10.1997					38.00	-5.00%	380	10
9.8.2001					541.50	-5.00%	0	0
30.8.2001					570.00	-5.00%	0	0
1.3.2001					242.30	-4.98%	1 212	5
12.7.1999					96.00	-4.95%	0	0
16.6.1999					92.20	-4.94%	0	0
17.2.1999					86.50	-4.94%	0	0
13.11.2000					250.00	-4.94%	0	0
13.2.2001					260.00	-4.76%	7 540	29
19.9.1997						-4.76%	0
4.5.2001					333.30	-4.63%	0	0
1.10.1997						-4.54%	0
6.11.1997					42.00	-4.54%	252	6
15.6.1998					31.50	-4.54%	473	15
16.1.1998					42.00	-4.54%	210	5
23.12.1997					42.00	-4.54%	210	5
12.8.1999					57.00	-4.52%	684	12
5.1.2000					92.20	-4.45%	0	0
30.11.1998					0.00	-4.41%	0	0
30.9.1997						-4.34%	0
23.9.1998					55.50	-4.31%	666	12
27.5.1999					90.00	-4.25%	0	0
28.8.1998					56.50	-4.23%	678	12
25.9.1997						-4.23%	0
29.5.1998					43.30	-4.20%	217	5
28.1.1998					46.00	-4.16%	1 380	30
12.2.1998					46.00	-4.16%	782	17
6.3.1998					46.00	-4.16%	230	5
18.10.2001					570.10	-4.10%	0	0
19.4.1999					71.00	-4.05%	0	0
7.6.2000					141.30	-3.87%	0	0
18.3.1999					63.00	-3.81%	756	12
2.8.2001					577.40	-3.78%	34 724	55
20.4.2001					288.80	-3.76%	1 444	5
8.10.1999					95.00	-3.74%	0	0
25.5.2001					420.00	-3.60%	0	0
15.6.2001					483.30	-3.55%	31 815	65
14.8.1998					0.00	-3.48%	0	0
16.10.1998					0.00	-3.33%	0	0
15.10.1999					94.10	-3.28%	0	0
25.8.1999					73.00	-3.18%	365	5
19.8.1998					57.00	-3.06%	570	10
19.6.1998					0.00	-3.03%	0	0
19.6.2001					522.20	-2.99%	5 222	10
9.11.1998					0.00	-2.96%	0	0
11.1.1999					102.00	-2.85%	0	0
11.6.1998					0.00	-2.77%	0	0
27.12.2001					350.00	-2.77%	0	0
9.9.1998					0.00	-2.76%	0	0
17.5.2001					321.20	-2.72%	16 060	50
3.10.1997						-2.55%	457	12
1.6.1999					79.00	-2.46%	0	0
15.11.2000					244.00	-2.40%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›