PSVS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSVS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.2001					235.50	-17.48%	0	0
20.10.2000					250.50	-17.40%	0	0
8.2.1999					126.00	-14.86%	0	0
11.5.1999					149.00	-12.35%	0	0
13.6.2000					156.20	-10.84%	0	0
9.10.2001					535.00	-10.83%	32 100	60
3.9.1999					65.70	-10.24%	0	0
1.10.1999					87.10	-10.02%	0	0
19.12.2001					360.00	-10.00%	6 100	16
5.9.2001					513.00	-10.00%	6 156	12
9.1.2001					215.10	-10.00%	3 657	17
31.5.1999					81.00	-10.00%	0	0
12.3.1998					0.00	-10.00%	0	0
22.9.1997						-10.00%	0
23.10.2000					225.50	-9.98%	6 765	30
26.7.2000					137.00	-9.98%	0	0
20.7.1999					82.90	-9.98%	1 244	15
1.3.1999					73.00	-9.98%	146	2
4.10.2000					305.10	-9.97%	0	0
12.2.2001					273.00	-9.96%	0	0
6.11.2000					324.50	-9.96%	3 245	10
28.12.1999					98.50	-9.96%	0	0
18.9.2000					238.50	-9.93%	0	0
21.7.2000					127.00	-9.92%	0	0
8.11.2000					263.50	-9.91%	7 642	29
10.8.1999					60.90	-9.91%	0	0
7.5.2001					300.30	-9.90%	8 709	29
22.7.1999					67.30	-9.90%	0	0
15.2.1999					91.00	-9.90%	0	0
21.7.1999					74.70	-9.89%	0	0
7.3.2001					229.80	-9.88%	17 073	71
22.11.2000					237.00	-9.88%	5 925	25
20.3.2001					240.00	-9.87%	9 840	41
7.11.2000					292.50	-9.86%	0	0
20.4.1999					64.00	-9.85%	0	0
14.3.2000					104.40	-9.84%	522	5
5.10.2000					275.10	-9.83%	1 376	5
3.12.1998					55.00	-9.83%	0	0
4.6.2001					432.50	-9.82%	2 163	5
25.4.2001					312.00	-9.82%	10 608	34
17.7.2000					156.00	-9.82%	0	0
6.10.2000					248.10	-9.81%	1 489	6
13.4.2000					136.00	-9.81%	0	0
9.5.2001					270.90	-9.79%	0	0
12.9.2000					221.00	-9.79%	3 978	18
3.4.2000					128.00	-9.79%	0	0
6.6.2000					147.00	-9.76%	0	0
23.10.2001					481.30	-9.75%	0	0
16.4.1999					74.00	-9.75%	0	0
22.1.1999					149.00	-9.75%	0	0
7.2.2001					270.50	-9.74%	9 537	32
26.9.1997						-9.73%	0
23.9.1997						-9.72%	0
31.8.2000					201.00	-9.70%	0	0
11.7.2000					186.00	-9.70%	0	0
26.10.2001					460.00	-9.69%	7 820	17
18.9.1997						-9.67%	0
10.6.1999					89.00	-9.64%	0	0
10.2.1999					103.00	-9.64%	0	0
19.7.2000					141.00	-9.61%	0	0
‹‹ First 20    Next 60 ›