ST.DLUHOP. VAR/02, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1998 | 92.40 | +5.00% | 409 322 | 40 | ||||||||||
4.2.1999 | 97.00 | -0.53% | 372 400 | 36 | ||||||||||
11.11.1998 | 96.00 | +0.04% | 227 933 | 23 | ||||||||||
18.11.1999 | 91.00 | 0.00% | 174 984 | 19 | ||||||||||
2.2.1998 | 85.50 | -5.00% | 172 742 | 19 | ||||||||||
20.1.1999 | 97.50 | 0.00% | 175 747 | 17 | ||||||||||
6.4.1998 | 85.00 | -2.29% | 148 222 | 16 | ||||||||||
24.3.1999 | 95.17 | +0.15% | 145 080 | 14 | ||||||||||
20.5.1998 | 85.00 | -3.40% | 131 931 | 14 | ||||||||||
7.12.2000 | 95.01 | -2.05% | 116 278 | 12 | ||||||||||
3.5.2000 | 95.00 | 0.00% | 108 090 | 11 | ||||||||||
4.9.1998 | 91.00 | +0.83% | 100 543 | 11 | ||||||||||
17.5.2001 | 99.50 | +4.73% | 104 322 | 10 | ||||||||||
14.9.2000 | 97.02 | 0.00% | 97 387 | 10 | ||||||||||
21.7.1998 | 95.00 | 0.00% | 106 285 | 10 | ||||||||||
5.4.2000 | 93.50 | -1.29% | 86 747 | 9 | ||||||||||
11.2.1998 | 90.00 | +0.25% | 86 219 | 9 | ||||||||||
27.11.1997 | 90.00 | 0.00% | 83 906 | 9 | ||||||||||
12.9.2000 | 97.02 | +2.66% | 77 851 | 8 | ||||||||||
30.6.1998 | 93.00 | +0.64% | 82 844 | 8 | ||||||||||
|