ST.DLUHOP. VAR/02, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.2000 | 94.50 | +5.00% | 0 | 0 | ||||||||||
| 10.6.1998 | 92.40 | +5.00% | 409 322 | 40 | ||||||||||
| 25.5.1998 | 89.25 | +5.00% | 0 | 0 | ||||||||||
| 6.3.2000 | 94.73 | +4.99% | 9 721 | 1 | ||||||||||
| 26.7.1999 | 96.07 | +4.99% | 10 936 | 1 | ||||||||||
| 15.10.1998 | 95.63 | +4.99% | 9 768 | 1 | ||||||||||
| 10.2.1998 | 89.77 | +4.99% | 0 | 0 | ||||||||||
| 16.1.1998 | 89.77 | +4.99% | 0 | 0 | ||||||||||
| 17.5.2001 | 99.50 | +4.73% | 104 322 | 10 | ||||||||||
| 13.5.1998 | 88.00 | +3.52% | 29 098 | 3 | ||||||||||
| 14.9.1999 | 91.00 | +2.99% | 9 124 | 1 | ||||||||||
| 12.9.2000 | 97.02 | +2.66% | 77 851 | 8 | ||||||||||
| 25.2.1998 | 88.00 | +2.32% | 9 435 | 1 | ||||||||||
| 16.7.1998 | 95.00 | +2.15% | 53 090 | 5 | ||||||||||
| 23.2.1999 | 95.02 | +2.02% | 10 215 | 1 | ||||||||||
| 7.4.2000 | 95.00 | +1.60% | 48 956 | 5 | ||||||||||
| 1.6.1999 | 91.50 | +1.54% | 10 258 | 1 | ||||||||||
| 7.7.2000 | 94.50 | +1.39% | 19 717 | 2 | ||||||||||
| 22.4.1998 | 85.00 | +1.19% | 9 326 | 1 | ||||||||||
| 10.2.1999 | 93.13 | +1.06% | 29 945 | 3 | ||||||||||
| ||||||||||||||
