RŮST.OPF AKCIÍ, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF AKCIÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.2001 | 69 885.00 | -0.42% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2001 | 70 180.00 | -0.40% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2001 | 70 465.00 | -0.69% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2001 | 70 960.00 | -0.65% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2001 | 71 431.00 | +0.60% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2001 | 71 003.00 | +1.44% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2001 | 69 994.00 | -0.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2001 | 70 127.00 | -0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2001 | 70 206.00 | +0.43% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2001 | 69 903.00 | +0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2001 | 69 824.00 | -0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2001 | 69 883.00 | -1.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2001 | 70 637.00 | -0.66% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2001 | 71 108.00 | +1.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2001 | 70 351.00 | +1.98% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2001 | 68 984.00 | +0.22% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2001 | 68 830.00 | +0.70% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2001 | 68 345.00 | -1.24% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2001 | 69 207.00 | -0.53% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2001 | 69 576.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2001 | 69 508.00 | -0.58% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2001 | 69 918.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2001 | 69 902.00 | -0.98% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2001 | 70 600.00 | -0.30% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2001 | 70 817.00 | +0.51% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2001 | 70 452.00 | +0.26% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2001 | 70 265.00 | +0.46% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2001 | 69 943.00 | -1.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2001 | 70 657.00 | -0.55% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2001 | 71 053.00 | +1.87% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2001 | 69 743.00 | -1.52% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2001 | 70 821.00 | +1.37% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2001 | 69 860.00 | +1.89% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2001 | 68 560.00 | +0.26% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2001 | 68 379.00 | -3.72% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2001 | 71 021.00 | -1.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2001 | 71 848.00 | -0.26% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2001 | 72 040.00 | -1.95% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2001 | 73 478.00 | -0.32% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2001 | 73 720.00 | -1.21% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2001 | 74 623.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2001 | 74 602.00 | -1.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2001 | 75 396.00 | -0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2001 | 75 480.00 | +2.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2001 | 73 959.00 | -1.68% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2001 | 75 230.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2001 | 75 178.00 | -1.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2001 | 76 082.00 | -0.50% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2001 | 76 468.00 | +0.22% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2001 | 76 293.00 | +0.49% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2001 | 75 917.00 | -1.33% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2001 | 76 945.00 | +1.17% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2001 | 76 055.00 | -0.66% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2001 | 76 568.00 | -0.33% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2001 | 76 828.00 | -0.53% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2001 | 77 245.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2001 | 77 293.00 | -0.70% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2001 | 77 838.00 | +1.21% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2001 | 76 905.00 | +1.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2001 | 76 116.00 | -0.38% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2001 | 76 414.00 | -1.24% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2001 | 77 378.00 | -0.71% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2001 | 77 934.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2001 | 77 869.00 | -0.40% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2001 | 78 186.00 | +0.87% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2001 | 77 504.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2001 | 77 517.00 | -0.17% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2001 | 77 654.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2001 | 77 591.00 | +0.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2001 | 77 449.00 | +0.62% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2001 | 76 968.00 | +0.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2001 | 76 828.00 | +1.55% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2001 | 75 655.00 | +0.59% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2001 | 75 208.00 | -0.34% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2001 | 75 471.00 | +0.61% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2001 | 75 012.00 | -0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2001 | 75 051.00 | +0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2001 | 74 953.00 | -0.53% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2001 | 75 356.00 | +0.40% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2001 | 75 055.00 | +1.38% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2001 | 74 032.00 | +0.41% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2001 | 73 723.00 | +0.61% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2001 | 73 274.00 | -0.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2001 | 73 409.00 | -0.92% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2001 | 74 098.00 | +0.56% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2001 | 73 682.00 | -1.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2001 | 74 457.00 | -0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2001 | 74 571.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2001 | 74 551.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2001 | 74 527.00 | -0.53% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2001 | 74 929.00 | -0.82% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2001 | 75 554.00 | +3.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2001 | 73 313.00 | +0.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2001 | 73 114.00 | +0.80% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2001 | 72 527.00 | -1.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2001 | 73 340.00 | +1.55% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2001 | 72 214.00 | -0.40% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2001 | 72 511.00 | +0.90% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2001 | 71 861.00 | +1.95% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2001 | 70 485.00 | -0.35% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2001 | 70 734.00 | -1.52% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2001 | 71 833.00 | +2.49% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2001 | 70 083.00 | -1.23% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2001 | 70 961.00 | -1.75% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2001 | 72 232.00 | -0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2001 | 72 330.00 | -0.48% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2001 | 72 679.00 | -2.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2001 | 74 282.00 | +0.26% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2001 | 74 088.00 | -1.97% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2001 | 75 580.00 | +1.39% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2001 | 74 542.00 | -0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2001 | 74 584.00 | -1.84% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2001 | 75 985.00 | -0.80% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2001 | 76 598.00 | -0.29% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2001 | 76 827.00 | +0.82% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2001 | 76 200.00 | -0.80% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2001 | 76 822.00 | +1.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2001 | 75 969.00 | -1.39% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2001 | 77 046.00 | +0.57% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2001 | 76 608.00 | -1.23% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2001 | 77 565.00 | -0.37% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2001 | 77 859.00 | -0.72% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2001 | 78 429.00 | -1.14% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2001 | 79 336.00 | +1.55% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2001 | 78 122.00 | +0.88% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2001 | 77 434.00 | +0.50% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2001 | 77 045.00 | -0.40% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2001 | 77 360.00 | +0.69% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2001 | 76 824.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2001 | 76 760.00 | +0.62% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2001 | 76 285.00 | -1.22% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2001 | 77 231.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2001 | 77 236.00 | -1.37% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2001 | 78 316.00 | -0.92% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2001 | 79 051.00 | +0.26% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2001 | 78 840.00 | +0.61% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2001 | 78 359.00 | +1.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2001 | 77 371.00 | -1.93% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2001 | 78 894.00 | +0.51% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2001 | 78 492.00 | -0.86% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2001 | 79 176.00 | -0.72% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2001 | 79 751.00 | +0.71% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2001 | 79 188.00 | -0.67% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2001 | 79 729.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2001 | 79 663.00 | -0.51% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2001 | 80 074.00 | -1.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2001 | 80 913.00 | -0.25% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2001 | 81 120.00 | +0.57% | 162 240 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2001 | 80 653.00 | -0.32% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2001 | 80 913.00 | +0.35% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2001 | 80 630.00 | -1.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2001 | 81 445.00 | +0.36% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2001 | 81 145.00 | +0.20% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2001 | 80 977.00 | +0.30% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2001 | 80 732.00 | -0.61% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2001 | 81 229.00 | +1.58% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2001 | 79 964.00 | -0.71% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2001 | 80 537.00 | +1.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2001 | 79 655.00 | -0.35% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2001 | 79 939.00 | +1.75% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2001 | 78 564.00 | +0.85% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2001 | 77 897.00 | -0.59% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2001 | 78 363.00 | -0.89% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2001 | 79 072.00 | +0.79% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2001 | 78 447.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2001 | 78 434.00 | +0.96% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2001 | 77 685.00 | +1.94% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2001 | 76 204.00 | -1.25% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2001 | 77 170.00 | -0.32% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2001 | 77 425.00 | +0.43% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2000 | 77 087.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 77 087.00 | +1.16% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2000 | 76 196.00 | +1.65% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 74 953.00 | -1.32% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2000 | 75 958.00 | -2.28% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2000 | 77 738.00 | -0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2000 | 77 812.00 | +1.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2000 | 76 945.00 | -1.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2000 | 77 866.00 | +1.48% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2000 | 76 725.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2000 | 76 680.00 | +1.43% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2000 | 75 593.00 | +0.19% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2000 | 75 449.00 | +1.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2000 | 74 500.00 | -1.55% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2000 | 75 674.00 | +1.99% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2000 | 74 197.00 | +2.91% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2000 | 72 096.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 72 097.00 | +1.67% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2000 | 70 907.00 | -3.17% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2000 | 73 230.00 | -1.64% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2000 | 74 451.00 | -1.44% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2000 | 75 542.00 | +1.70% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2000 | 74 272.00 | +0.54% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2000 | 73 872.00 | -2.46% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2000 | 75 739.00 | -0.98% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2000 | 76 489.00 | -0.21% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2000 | 76 653.00 | -0.40% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2000 | 76 964.00 | -0.52% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2000 | 77 371.00 | -0.48% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2000 | 77 747.00 | +0.89% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|