RŮST.OPF AKCIÍ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF AKCIÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.2001 | 68 411.00 | -1.57% | 0 | 0 | 100 000.00 | +43.09% | 0 | 0 | ||||||
| 6.9.2001 | 68 798.00 | +0.56% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2001 | 68 564.00 | -0.34% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2001 | 68 170.00 | -0.57% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2001 | 67 592.00 | -0.84% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2001 | 66 520.00 | -1.58% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2001 | 65 341.00 | -1.77% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2001 | 66 153.00 | +1.24% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2001 | 66 151.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2001 | 63 821.00 | -3.52% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2001 | 64 090.00 | +0.42% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2001 | 65 283.00 | +1.86% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2001 | 64 930.00 | -0.54% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2001 | 64 438.00 | -0.75% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2001 | 64 832.00 | +0.61% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2001 | 65 369.00 | +0.82% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2001 | 82 000.00 | 0.00% | 24 600 000 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2001 | 75 396.00 | -0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2001 | 74 602.00 | -1.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2001 | 74 623.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2001 | 73 720.00 | -1.21% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2001 | 73 478.00 | -0.32% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2001 | 72 040.00 | -1.95% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2001 | 71 848.00 | -0.26% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2001 | 71 021.00 | -1.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2001 | 68 379.00 | -3.72% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2001 | 68 560.00 | +0.26% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2001 | 69 860.00 | +1.89% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2001 | 70 821.00 | +1.37% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2001 | 69 743.00 | -1.52% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2001 | 71 053.00 | +1.87% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2001 | 70 657.00 | -0.55% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2001 | 69 943.00 | -1.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2001 | 70 265.00 | +0.46% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2001 | 70 452.00 | +0.26% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2001 | 70 817.00 | +0.51% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2001 | 70 600.00 | -0.30% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2001 | 69 902.00 | -0.98% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2001 | 69 918.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2001 | 69 508.00 | -0.58% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2001 | 69 576.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2001 | 69 207.00 | -0.53% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2001 | 68 345.00 | -1.24% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2001 | 68 830.00 | +0.70% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2001 | 68 984.00 | +0.22% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2001 | 70 351.00 | +1.98% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2001 | 71 108.00 | +1.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2001 | 70 637.00 | -0.66% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2001 | 69 883.00 | -1.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2001 | 69 824.00 | -0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2001 | 69 903.00 | +0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2001 | 70 206.00 | +0.43% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2001 | 70 127.00 | -0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2001 | 69 994.00 | -0.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2001 | 71 003.00 | +1.44% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2001 | 71 431.00 | +0.60% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2001 | 70 960.00 | -0.65% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2001 | 70 465.00 | -0.69% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2001 | 70 180.00 | -0.40% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2001 | 69 885.00 | -0.42% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
