AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1997	7.94	-4.91%	0	0		0.00%	0
20.5.1997	7.94	0.00%	0	0		0.00%	0
21.5.1997	7.94	0.00%	0	0		0.00%	0
22.5.1997	7.94	0.00%	0	0		0.00%	0
23.5.1997	7.94	0.00%	0	0		0.00%	0
26.5.1997	7.94	0.00%	0	0		-6.25%	0
27.5.1997	7.94	0.00%	0	0		-6.66%	0
28.5.1997	7.94	0.00%	0	0		-7.14%	0
29.5.1997	7.94	0.00%	0	0		-7.69%	0
30.5.1997	7.94	0.00%	0	0		-8.33%	0
16.5.1997	8.35	-4.89%	0	0		0.00%	0
15.5.1997	8.78	-4.97%	0	0		0.00%	0
14.5.1997	9.24	-4.93%	0	0		0.00%	0
13.5.1997	9.72	-4.98%	0	0		0.00%	0
29.4.1997	10.23	-4.92%	430	42		0.00%	0
30.4.1997	10.23	0.00%	0	0		0.00%	0
2.5.1997	10.23	0.00%	0	0		0.00%	0
5.5.1997	10.23	0.00%	0	0		0.00%	0
6.5.1997	10.23	0.00%	0	0		0.00%	0
7.5.1997	10.23	0.00%	0	0		0.00%	0
9.5.1997	10.23	0.00%	0	0		0.00%	0
12.5.1997	10.23	0.00%	0	0		0.00%	0
28.4.1997	10.76	-4.94%	0	0		0.00%	0
22.4.1997	11.32	-4.95%	226	20		0.00%	0
23.4.1997	11.32	0.00%	0	0		0.00%	0
24.4.1997	11.32	0.00%	0	0		0.00%	0
25.4.1997	11.32	0.00%	0	0		+6.66%	0
18.4.1997	11.91	-4.94%	0	0		0.00%	0
21.4.1997	11.91	0.00%	0	0		0.00%	0
20.2.1997	12.18	0.00%	0	0		-8.69%	0
19.2.1997	12.18	-4.99%	256	21		0.00%	0
17.4.1997	12.53	-4.93%	0	0		0.00%	0
21.2.1997	12.78	+4.92%	0	0		-9.52%	0
18.2.1997	12.82	-4.96%	0	0		0.00%	0
16.4.1997	13.18	-4.97%	0	0		0.00%	0
24.2.1997	13.41	+4.92%	1 690	126		-5.26%	0
17.2.1997	13.49	0.00%	0	0		0.00%	0
14.2.1997	13.49	0.00%	0	0		0.00%	0
13.2.1997	13.49	0.00%	0	0		0.00%	0
12.2.1997	13.49	-4.93%	567	42		0.00%	0
15.4.1997	13.87	-4.93%	0	0		0.00%	0
25.2.1997	14.08	+4.99%	0	0		-5.55%	0
11.2.1997	14.19	-4.95%	0	0		+9.52%	0
14.4.1997	14.59	-4.95%	0	0		-6.25%	0
26.2.1997	14.78	+4.97%	0	0		-14.11%	0
10.2.1997	14.93	-4.96%	0	0		0.00%	0
16.1.1997	15.00	-2.97%	30	2		0.00%	0
11.4.1997	15.35	-4.95%	0	0		-5.88%	0
15.1.1997	15.46	-4.97%	0	0		0.00%	0
27.2.1997	15.51	+4.93%	0	0		-2.05%	0
7.2.1997	15.71	-4.96%	0	0		0.00%	0
17.1.1997	15.75	+5.00%	0	0		0.00%	0
9.4.1997	16.15	-5.00%	646	40		0.00%	0
10.4.1997	16.15	0.00%	0	0		0.00%	0
16.8.1995	16.15	-5.00%	3 392	210		0.00%	0	0
14.1.1997	16.27	-4.96%	0	0		0.00%	0
4.3.1997	16.28	0.00%	0	0		0.00%	0
3.3.1997	16.28	0.00%	0	0		0.00%	0
28.2.1997	16.28	+4.96%	0	0		+53.84%	0
6.2.1997	16.53	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›