CENTEX BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CENTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1999 | 429.00 | +10.00% | 0 | 0 | ||||||||||
29.3.1999 | 1 133.00 | +10.00% | 0 | 0 | ||||||||||
30.12.1998 | 1 078.00 | +10.00% | 0 | 0 | ||||||||||
9.6.1999 | 376.00 | +9.94% | 0 | 0 | ||||||||||
28.6.1999 | 598.00 | +9.92% | 4 186 | 7 | ||||||||||
25.6.1999 | 544.00 | +9.89% | 0 | 0 | ||||||||||
20.11.1997 | 1 083.00 | +8.30% | 3 249 | 3 | ||||||||||
12.10.1998 | 0.00 | +7.10% | 0 | 0 | ||||||||||
27.11.1997 | 1 157.20 | +6.85% | 2 314 | 2 | ||||||||||
22.6.1999 | 450.00 | +4.89% | 0 | 0 | ||||||||||
23.6.1999 | 472.00 | +4.88% | 0 | 0 | ||||||||||
24.6.1999 | 495.00 | +4.87% | 0 | 0 | ||||||||||
10.6.1999 | 394.00 | +4.78% | 0 | 0 | ||||||||||
31.12.1998 | 1 110.00 | +2.96% | 2 220 | 2 | ||||||||||
3.9.1998 | 1 056.50 | +2.57% | 2 113 | 2 | ||||||||||
12.4.1999 | 1 036.90 | +1.16% | 0 | 0 | ||||||||||
29.4.1998 | 1 030.00 | +0.61% | 5 150 | 5 | ||||||||||
15.5.1998 | 0.00 | +0.34% | 0 | 0 | ||||||||||
4.5.1998 | 1 033.00 | +0.29% | 15 495 | 15 | ||||||||||
27.4.1998 | 1 035.00 | +0.21% | 25 805 | 25 | ||||||||||
|