CENTEX BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CENTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2000 | 18.90 | -10.00% | 0 | 0 | ||||||||||
26.10.2000 | 538.20 | -10.00% | 0 | 0 | ||||||||||
28.4.1999 | 783.00 | -10.00% | 0 | 0 | ||||||||||
6.11.2000 | 271.90 | -9.99% | 0 | 0 | ||||||||||
1.11.2000 | 372.80 | -9.99% | 0 | 0 | ||||||||||
31.10.2000 | 414.20 | -9.99% | 0 | 0 | ||||||||||
30.10.2000 | 460.20 | -9.99% | 0 | 0 | ||||||||||
9.11.2000 | 198.40 | -9.98% | 0 | 0 | ||||||||||
3.11.2000 | 302.10 | -9.98% | 0 | 0 | ||||||||||
5.12.2000 | 35.20 | -9.97% | 0 | 0 | ||||||||||
24.11.2000 | 69.50 | -9.97% | 0 | 0 | ||||||||||
22.11.2000 | 85.70 | -9.97% | 0 | 0 | ||||||||||
10.11.2000 | 178.60 | -9.97% | 0 | 0 | ||||||||||
2.11.2000 | 335.60 | -9.97% | 0 | 0 | ||||||||||
20.11.2000 | 105.70 | -9.96% | 0 | 0 | ||||||||||
16.11.2000 | 117.40 | -9.96% | 0 | 0 | ||||||||||
13.11.2000 | 160.80 | -9.96% | 0 | 0 | ||||||||||
8.11.2000 | 220.40 | -9.96% | 0 | 0 | ||||||||||
7.11.2000 | 244.80 | -9.96% | 0 | 0 | ||||||||||
1.12.2000 | 43.40 | -9.95% | 0 | 0 | ||||||||||
|