DROBNÉ ZBOŽÍ TRADE, DROB.ZB.TRADE CHO., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ TRADE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1996 | 38.32 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 42.57 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1996 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 42.57 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.7.1996 | 42.57 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.3.1995 | 58.31 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 83.30 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 119.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
3.4.1996 | 46.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 46.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 46.79 | -9.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.3.1996 | 51.98 | 0.00% | 0 | 0 | 55.00 | +4.00% | 3 300 | 60 | ||||||
28.3.1996 | 51.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 57.75 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.3.1996 | 57.75 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 57.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 57.75 | 0.00% | 0 | 0 | 55.50 | -4.00% | 444 | 8 | ||||||
21.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 57.75 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.2.1996 | 57.75 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.1.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 57.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 57.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.1.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 57.75 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.1.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 57.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 57.75 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 57.75 | 0.00% | 0 | 0 | 58.00 | 0.00% | 6 844 | 118 | ||||||
13.12.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 57.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.12.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 57.75 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 57.75 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 57.75 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 57.75 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 41.72 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 41.72 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|