DROBNÉ ZBOŽÍ TRADE, DROB.ZB.TRADE CHO., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ TRADE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.2001 | 58.40 | 0.00% | 234 | 4 | ||||||||
| 8.2.2001 | 64.80 | 0.00% | 324 | 5 | ||||||||
| 22.2.1996 | 57.75 | 0.00% | 0 | 0 | 55.50 | -4.00% | 444 | 8 | ||||
| 2.3.2001 | 58.40 | -5.19% | 642 | 11 | ||||||||
| 23.7.2001 | 58.20 | -0.17% | 698 | 12 | ||||||||
| 9.6.1997 | 71.00 | 0.00% | 852 | 12 | ||||||||
| 3.12.2001 | 58.00 | 0.00% | 1 392 | 24 | ||||||||
| 6.9.2001 | 58.00 | 0.00% | 1 392 | 24 | ||||||||
| 30.7.2001 | 58.30 | 0.00% | 1 399 | 24 | ||||||||
| 3.7.2001 | 58.30 | 0.00% | 1 399 | 24 | ||||||||
| 15.10.1996 | 37.93 | 0.00% | 0 | 0 | 59.10 | 0.00% | 2 128 | 36 | ||||
| 10.5.2001 | 58.40 | 0.00% | 2 570 | 44 | ||||||||
| 29.3.1996 | 51.98 | 0.00% | 0 | 0 | 55.00 | +4.00% | 3 300 | 60 | ||||
| 14.12.1995 | 57.75 | 0.00% | 0 | 0 | 58.00 | 0.00% | 6 844 | 118 | ||||
| 4.3.1998 | 80.00 | 0.00% | 8 000 | 100 | ||||||||
