DROBNÉ ZBOŽÍ TRADE, DROB.ZB.TRADE CHO., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ TRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2001					53.00	0.00%	0	0
24.5.2001					53.00	0.00%	0	0
23.5.2001					53.00	0.00%	0	0
22.5.2001					53.00	-9.24%	0	0
29.3.1996	51.98	0.00%	0	0	55.00	+4.00%	3 300	60
22.2.1996	57.75	0.00%	0	0	55.50	-4.00%	444	8
23.11.2001					58.00	0.00%	0	0
26.11.2001					58.00	0.00%	0	0
27.11.2001					58.00	0.00%	0	0
28.11.2001					58.00	0.00%	0	0
29.11.2001					58.00	0.00%	0	0
30.11.2001					58.00	0.00%	0	0
3.12.2001					58.00	0.00%	1 392	24
4.12.2001					58.00	0.00%	0	0
5.12.2001					58.00	0.00%	0	0
6.12.2001					58.00	0.00%	0	0
7.12.2001					58.00	0.00%	0	0
10.12.2001					58.00	0.00%	0	0
11.12.2001					58.00	0.00%	0	0
12.12.2001					58.00	0.00%	0	0
‹‹ First 60     Next 20 ›